The Campbell´s Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CSPFN2025The Campbell´s Futures (Jul 2025) | 2025-07-18 | 31.3350 | +0.41% | +0.1280 | 31.3350 | 31.3350 | 中立 |
| CSPFQ2025The Campbell´s Futures (Aug 2025) | 2025-08-15 | 31.1866 | −0.41% | −0.1297 | 31.1866 | 31.1866 | 賣出 |
| CSPFU2025The Campbell´s Futures (Sep 2025) | 2025-09-19 | 31.3268 | −0.41% | −0.1305 | 31.3268 | 31.3268 | 賣出 |
| CSPFV2025The Campbell´s Futures (Oct 2025) | 2025-10-17 | 31.0473 | −0.42% | −0.1312 | 31.0473 | 31.0473 | 賣出 |
| CSPFX2025The Campbell´s Futures (Nov 2025) | 2025-11-21 | 31.1801 | −0.42% | −0.1326 | 31.1801 | 31.1801 | 賣出 |
| CSPFZ2025The Campbell´s Futures (Dec 2025) | 2025-12-19 | 31.2842 | −0.43% | −0.1341 | 31.2842 | 31.2842 | 賣出 |
| CSPFF2026The Campbell´s Futures (Jan 2026) | 2026-01-16 | 30.9963 | −0.44% | −0.1359 | 30.9963 | 30.9963 | 賣出 |
| CSPFG2026The Campbell´s Futures (Feb 2026) | 2026-02-20 | 31.1210 | −0.44% | −0.1373 | 31.1210 | 31.1210 | 賣出 |
| CSPFH2026The Campbell´s Futures (Mar 2026) | 2026-03-20 | 31.2190 | −0.44% | −0.1384 | 31.2190 | 31.2190 | 賣出 |
| CSPFJ2026The Campbell´s Futures (Apr 2026) | 2026-04-17 | 30.9252 | −0.45% | −0.1395 | 30.9252 | 30.9252 | 中立 |
| CSPFK2026The Campbell´s Futures (May 2026) | 2026-05-15 | 31.0183 | −0.45% | −0.1412 | 31.0183 | 31.0183 | 中立 |
| CSPFM2026The Campbell´s Futures (Jun 2026) | 2026-06-19 | 31.1323 | −0.46% | −0.1436 | 31.1323 | 31.1323 | 中立 |
| CSPFN2026The Campbell´s Futures (Jul 2026) | 2026-07-17 | 30.8316 | −0.47% | −0.1457 | 30.8316 | 30.8316 | 買入 |
| CSPFZ2026The Campbell´s Futures (Dec 2026) | 2026-12-18 | 30.9109 | −0.49% | −0.1530 | 30.9109 | 30.9109 | 賣出 |
| CSPFZ2027The Campbell´s Futures (Dec 2027) | 2027-12-17 | 30.4296 | −0.56% | −0.1706 | 30.4296 | 30.4296 | 賣出 |