CVS Health Corp. Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CVSFV2025CVS Health Corp. Futures (Oct 2025) | 2025-10-17 | 75.4736 | +0.32% | +0.2441 | 75.4736 | 75.4736 | 買入 |
| CVSFX2025CVS Health Corp. Futures (Nov 2025) | 2025-11-21 | 75.1210 | +0.32% | +0.2430 | 75.1210 | 75.1210 | 買入 |
| CVSFZ2025CVS Health Corp. Futures (Dec 2025) | 2025-12-19 | 75.3682 | +0.32% | +0.2433 | 75.3682 | 75.3682 | 買入 |
| CVSFF2026CVS Health Corp. Futures (Jan 2026) | 2026-01-16 | 75.6085 | +0.32% | +0.2435 | 75.6085 | 75.6085 | 買入 |
| CVSFG2026CVS Health Corp. Futures (Feb 2026) | 2026-02-20 | 75.2323 | +0.32% | +0.2423 | 75.2323 | 75.2323 | 買入 |
| CVSFH2026CVS Health Corp. Futures (Mar 2026) | 2026-03-20 | 75.4567 | +0.32% | +0.2409 | 75.4567 | 75.4567 | 買入 |
| CVSFJ2026CVS Health Corp. Futures (Apr 2026) | 2026-04-17 | 75.0147 | +0.32% | +0.2386 | 75.0147 | 75.0147 | 買入 |
| CVSFK2026CVS Health Corp. Futures (May 2026) | 2026-05-15 | 75.2346 | +0.32% | +0.2363 | 75.2346 | 75.2346 | 買入 |
| CVSFM2026CVS Health Corp. Futures (Jun 2026) | 2026-06-19 | 75.5045 | +0.31% | +0.2328 | 75.5045 | 75.5045 | 買入 |
| CVSFN2026CVS Health Corp. Futures (Jul 2026) | 2026-07-17 | 75.7177 | +0.31% | +0.2319 | 75.7177 | 75.7177 | 買入 |
| CVSFQ2026CVS Health Corp. Futures (Aug 2026) | 2026-08-21 | 75.3138 | +0.31% | +0.2328 | 75.3138 | 75.3138 | 買入 |
| CVSFU2026CVS Health Corp. Futures (Sep 2026) | 2026-09-18 | 75.5188 | +0.31% | +0.2340 | 75.5188 | 75.5188 | 買入 |
| CVSFV2026CVS Health Corp. Futures (Oct 2026) | 2026-10-16 | 75.7235 | +0.31% | +0.2332 | 75.7235 | 75.7235 | 中立 |
| CVSFZ2026CVS Health Corp. Futures (Dec 2026) | 2026-12-18 | 75.5128 | +0.30% | +0.2285 | 75.5128 | 75.5128 | 買入 |
| CVSFZ2027CVS Health Corp. Futures (Dec 2027) | 2027-12-17 | 75.4168 | +0.27% | +0.2021 | 75.4168 | 75.4168 | 買入 |