合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CVSFX2025CVS Health Corp. Futures (Nov 2025) | 2025-11-21 | 76.4941 | −0.48% | −0.3690 | 76.4941 | 76.4941 | 賣出 |
| CVSFZ2025CVS Health Corp. Futures (Dec 2025) | 2025-12-19 | 76.7373 | −0.48% | −0.3705 | 76.7373 | 76.7373 | 賣出 |
| CVSFF2026CVS Health Corp. Futures (Jan 2026) | 2026-01-16 | 76.9874 | −0.48% | −0.3704 | 76.9874 | 76.9874 | 賣出 |
| CVSFG2026CVS Health Corp. Futures (Feb 2026) | 2026-02-20 | 76.6300 | −0.48% | −0.3710 | 76.6300 | 76.6300 | 賣出 |
| CVSFH2026CVS Health Corp. Futures (Mar 2026) | 2026-03-20 | 76.8674 | −0.48% | −0.3718 | 76.8674 | 76.8674 | 賣出 |
| CVSFJ2026CVS Health Corp. Futures (Apr 2026) | 2026-04-17 | 76.4356 | −0.49% | −0.3727 | 76.4356 | 76.4356 | 賣出 |
| CVSFK2026CVS Health Corp. Futures (May 2026) | 2026-05-15 | 76.6628 | −0.49% | −0.3737 | 76.6628 | 76.6628 | 賣出 |
| CVSFM2026CVS Health Corp. Futures (Jun 2026) | 2026-06-19 | 76.9423 | −0.49% | −0.3751 | 76.9423 | 76.9423 | 賣出 |
| CVSFN2026CVS Health Corp. Futures (Jul 2026) | 2026-07-17 | 77.1622 | −0.49% | −0.3761 | 77.1622 | 77.1622 | 賣出 |
| CVSFQ2026CVS Health Corp. Futures (Aug 2026) | 2026-08-21 | 76.7650 | −0.49% | −0.3776 | 76.7650 | 76.7650 | 強力賣出 |
| CVSFU2026CVS Health Corp. Futures (Sep 2026) | 2026-09-18 | 76.9753 | −0.49% | −0.3789 | 76.9753 | 76.9753 | 強力賣出 |
| CVSFV2026CVS Health Corp. Futures (Oct 2026) | 2026-10-16 | 77.1820 | −0.49% | −0.3801 | 77.1820 | 77.1820 | 強力賣出 |
| CVSFX2026CVS Health Corp. Futures (Nov 2026) | 2026-11-20 | 76.7689 | −0.50% | −0.3819 | 76.7689 | 76.7689 | 強力賣出 |
| CVSFZ2026CVS Health Corp. Futures (Dec 2026) | 2026-12-18 | 76.9738 | −0.49% | −0.3829 | 76.9738 | 76.9738 | 賣出 |
| CVSFZ2027CVS Health Corp. Futures (Dec 2027) | 2027-12-17 | 76.8914 | −0.51% | −0.3972 | 76.8914 | 76.8914 | 賣出 |