CVS Health Corp. Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CVSFV2025CVS Health Corp. Futures (Oct 2025) | 2025-10-17 | 78.4667 | +1.75% | +1.3503 | 78.4667 | 78.4667 | 強力買入 |
| CVSFX2025CVS Health Corp. Futures (Nov 2025) | 2025-11-21 | 78.1239 | +1.77% | +1.3553 | 78.1239 | 78.1239 | 強力買入 |
| CVSFZ2025CVS Health Corp. Futures (Dec 2025) | 2025-12-19 | 78.3812 | +1.77% | +1.3610 | 78.3812 | 78.3812 | 強力買入 |
| CVSFF2026CVS Health Corp. Futures (Jan 2026) | 2026-01-16 | 78.6305 | +1.77% | +1.3667 | 78.6305 | 78.6305 | 強力買入 |
| CVSFG2026CVS Health Corp. Futures (Feb 2026) | 2026-02-20 | 78.2627 | +1.78% | +1.3719 | 78.2627 | 78.2627 | 強力買入 |
| CVSFH2026CVS Health Corp. Futures (Mar 2026) | 2026-03-20 | 78.4930 | +1.78% | +1.3760 | 78.4930 | 78.4930 | 強力買入 |
| CVSFJ2026CVS Health Corp. Futures (Apr 2026) | 2026-04-17 | 78.0550 | +1.80% | +1.3795 | 78.0550 | 78.0550 | 強力買入 |
| CVSFK2026CVS Health Corp. Futures (May 2026) | 2026-05-15 | 78.2801 | +1.80% | +1.3823 | 78.2801 | 78.2801 | 強力買入 |
| CVSFM2026CVS Health Corp. Futures (Jun 2026) | 2026-06-19 | 78.5559 | +1.79% | +1.3852 | 78.5559 | 78.5559 | 強力買入 |
| CVSFN2026CVS Health Corp. Futures (Jul 2026) | 2026-07-17 | 78.7728 | +1.79% | +1.3877 | 78.7728 | 78.7728 | 買入 |
| CVSFQ2026CVS Health Corp. Futures (Aug 2026) | 2026-08-21 | 78.3734 | +1.81% | +1.3919 | 78.3734 | 78.3734 | 買入 |
| CVSFU2026CVS Health Corp. Futures (Sep 2026) | 2026-09-18 | 78.5814 | +1.81% | +1.3951 | 78.5814 | 78.5814 | 買入 |
| CVSFV2026CVS Health Corp. Futures (Oct 2026) | 2026-10-16 | 78.7884 | +1.81% | +1.3982 | 78.7884 | 78.7884 | 強力買入 |
| CVSFZ2026CVS Health Corp. Futures (Dec 2026) | 2026-12-18 | 78.5882 | +1.82% | +1.4054 | 78.5882 | 78.5882 | 強力買入 |
| CVSFZ2027CVS Health Corp. Futures (Dec 2027) | 2027-12-17 | 78.5627 | +1.88% | +1.4488 | 78.5627 | 78.5627 | 強力買入 |