CVS Health Corp. Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CVSFU2025CVS Health Corp. Futures (Sep 2025) | 2025-09-19 | 74.3220 | +1.31% | +0.9599 | 74.3220 | 74.3220 | 買入 |
| CVSFV2025CVS Health Corp. Futures (Oct 2025) | 2025-10-17 | 74.5744 | +1.31% | +0.9626 | 74.5744 | 74.5744 | 買入 |
| CVSFX2025CVS Health Corp. Futures (Nov 2025) | 2025-11-21 | 74.3378 | +1.32% | +0.9678 | 74.3378 | 74.3378 | 買入 |
| CVSFZ2025CVS Health Corp. Futures (Dec 2025) | 2025-12-19 | 74.5773 | +1.32% | +0.9680 | 74.5773 | 74.5773 | 買入 |
| CVSFF2026CVS Health Corp. Futures (Jan 2026) | 2026-01-16 | 74.8078 | +1.31% | +0.9691 | 74.8078 | 74.8078 | 買入 |
| CVSFG2026CVS Health Corp. Futures (Feb 2026) | 2026-02-20 | 74.5341 | +1.32% | +0.9693 | 74.5341 | 74.5341 | 買入 |
| CVSFH2026CVS Health Corp. Futures (Mar 2026) | 2026-03-20 | 74.7477 | +1.31% | +0.9683 | 74.7477 | 74.7477 | 買入 |
| CVSFJ2026CVS Health Corp. Futures (Apr 2026) | 2026-04-17 | 74.4145 | +1.32% | +0.9705 | 74.4145 | 74.4145 | 買入 |
| CVSFK2026CVS Health Corp. Futures (May 2026) | 2026-05-15 | 74.6251 | +1.32% | +0.9729 | 74.6251 | 74.6251 | 買入 |
| CVSFM2026CVS Health Corp. Futures (Jun 2026) | 2026-06-19 | 74.8823 | +1.32% | +0.9760 | 74.8823 | 74.8823 | 買入 |
| CVSFN2026CVS Health Corp. Futures (Jul 2026) | 2026-07-17 | 75.0848 | +1.32% | +0.9785 | 75.0848 | 75.0848 | 買入 |
| CVSFQ2026CVS Health Corp. Futures (Aug 2026) | 2026-08-21 | 74.7807 | +1.33% | +0.9820 | 74.7807 | 74.7807 | 買入 |
| CVSFU2026CVS Health Corp. Futures (Sep 2026) | 2026-09-18 | 74.9732 | +1.33% | +0.9846 | 74.9732 | 74.9732 | 強力買入 |
| CVSFZ2026CVS Health Corp. Futures (Dec 2026) | 2026-12-18 | 75.0447 | +1.34% | +0.9907 | 75.0447 | 75.0447 | 買入 |
| CVSFZ2027CVS Health Corp. Futures (Dec 2027) | 2027-12-17 | 75.2331 | +1.36% | +1.0115 | 75.2331 | 75.2331 | 買入 |