CVS Health Corp. Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CVSFV2025CVS Health Corp. Futures (Oct 2025) | 2025-10-17 | 77.1537 | +3.07% | +2.2992 | 77.1537 | 77.1537 | 強力買入 |
| CVSFX2025CVS Health Corp. Futures (Nov 2025) | 2025-11-21 | 76.8063 | +3.10% | +2.3080 | 76.8063 | 76.8063 | 強力買入 |
| CVSFZ2025CVS Health Corp. Futures (Dec 2025) | 2025-12-19 | 77.0572 | +3.10% | +2.3154 | 77.0572 | 77.0572 | 強力買入 |
| CVSFF2026CVS Health Corp. Futures (Jan 2026) | 2026-01-16 | 77.3011 | +3.10% | +2.3224 | 77.3011 | 77.3011 | 強力買入 |
| CVSFG2026CVS Health Corp. Futures (Feb 2026) | 2026-02-20 | 76.9282 | +3.12% | +2.3279 | 76.9282 | 76.9282 | 買入 |
| CVSFH2026CVS Health Corp. Futures (Mar 2026) | 2026-03-20 | 77.1546 | +3.12% | +2.3312 | 77.1546 | 77.1546 | 買入 |
| CVSFJ2026CVS Health Corp. Futures (Apr 2026) | 2026-04-17 | 76.7130 | +3.14% | +2.3335 | 76.7130 | 76.7130 | 買入 |
| CVSFK2026CVS Health Corp. Futures (May 2026) | 2026-05-15 | 76.9347 | +3.13% | +2.3376 | 76.9347 | 76.9347 | 買入 |
| CVSFM2026CVS Health Corp. Futures (Jun 2026) | 2026-06-19 | 77.2067 | +3.13% | +2.3425 | 77.2067 | 77.2067 | 買入 |
| CVSFN2026CVS Health Corp. Futures (Jul 2026) | 2026-07-17 | 77.4208 | +3.13% | +2.3466 | 77.4208 | 77.4208 | 買入 |
| CVSFQ2026CVS Health Corp. Futures (Aug 2026) | 2026-08-21 | 77.0177 | +3.15% | +2.3527 | 77.0177 | 77.0177 | 買入 |
| CVSFU2026CVS Health Corp. Futures (Sep 2026) | 2026-09-18 | 77.2228 | +3.15% | +2.3574 | 77.2228 | 77.2228 | 強力買入 |
| CVSFV2026CVS Health Corp. Futures (Oct 2026) | 2026-10-16 | 77.4274 | +3.15% | +2.3613 | 77.4274 | 77.4274 | 中立 |
| CVSFZ2026CVS Health Corp. Futures (Dec 2026) | 2026-12-18 | 77.2199 | +3.17% | +2.3708 | 77.2199 | 77.2199 | 買入 |
| CVSFZ2027CVS Health Corp. Futures (Dec 2027) | 2027-12-17 | 77.1522 | +3.26% | +2.4366 | 77.1522 | 77.1522 | 買入 |