CVS Health Corp. Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CVSFV2025CVS Health Corp. Futures (Oct 2025) | 2025-10-17 | 74.8545 | −0.82% | −0.6191 | 74.8545 | 74.8545 | 買入 |
| CVSFX2025CVS Health Corp. Futures (Nov 2025) | 2025-11-21 | 74.4983 | −0.83% | −0.6227 | 74.4983 | 74.4983 | 買入 |
| CVSFZ2025CVS Health Corp. Futures (Dec 2025) | 2025-12-19 | 74.7418 | −0.83% | −0.6264 | 74.7418 | 74.7418 | 買入 |
| CVSFF2026CVS Health Corp. Futures (Jan 2026) | 2026-01-16 | 74.9787 | −0.83% | −0.6298 | 74.9787 | 74.9787 | 買入 |
| CVSFG2026CVS Health Corp. Futures (Feb 2026) | 2026-02-20 | 74.6003 | −0.84% | −0.6320 | 74.6003 | 74.6003 | 買入 |
| CVSFH2026CVS Health Corp. Futures (Mar 2026) | 2026-03-20 | 74.8234 | −0.84% | −0.6333 | 74.8234 | 74.8234 | 買入 |
| CVSFJ2026CVS Health Corp. Futures (Apr 2026) | 2026-04-17 | 74.3795 | −0.85% | −0.6352 | 74.3795 | 74.3795 | 買入 |
| CVSFK2026CVS Health Corp. Futures (May 2026) | 2026-05-15 | 74.5971 | −0.85% | −0.6375 | 74.5971 | 74.5971 | 買入 |
| CVSFM2026CVS Health Corp. Futures (Jun 2026) | 2026-06-19 | 74.8642 | −0.85% | −0.6403 | 74.8642 | 74.8642 | 中立 |
| CVSFN2026CVS Health Corp. Futures (Jul 2026) | 2026-07-17 | 75.0742 | −0.85% | −0.6435 | 75.0742 | 75.0742 | 中立 |
| CVSFQ2026CVS Health Corp. Futures (Aug 2026) | 2026-08-21 | 74.6650 | −0.86% | −0.6488 | 74.6650 | 74.6650 | 中立 |
| CVSFU2026CVS Health Corp. Futures (Sep 2026) | 2026-09-18 | 74.8654 | −0.87% | −0.6534 | 74.8654 | 74.8654 | 中立 |
| CVSFV2026CVS Health Corp. Futures (Oct 2026) | 2026-10-16 | 75.0661 | −0.87% | −0.6574 | 75.0661 | 75.0661 | 中立 |
| CVSFZ2026CVS Health Corp. Futures (Dec 2026) | 2026-12-18 | 74.8491 | −0.88% | −0.6637 | 74.8491 | 74.8491 | 買入 |
| CVSFZ2027CVS Health Corp. Futures (Dec 2027) | 2027-12-17 | 74.7156 | −0.93% | −0.7012 | 74.7156 | 74.7156 | 中立 |