CVS Health Corp. Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CVSFV2025CVS Health Corp. Futures (Oct 2025) | 2025-10-17 | 75.2295 | +0.68% | +0.5057 | 75.2295 | 75.2295 | 買入 |
| CVSFX2025CVS Health Corp. Futures (Nov 2025) | 2025-11-21 | 74.8780 | +0.68% | +0.5078 | 74.8780 | 74.8780 | 買入 |
| CVSFZ2025CVS Health Corp. Futures (Dec 2025) | 2025-12-19 | 75.1249 | +0.68% | +0.5096 | 75.1249 | 75.1249 | 買入 |
| CVSFF2026CVS Health Corp. Futures (Jan 2026) | 2026-01-16 | 75.3650 | +0.68% | +0.5111 | 75.3650 | 75.3650 | 買入 |
| CVSFG2026CVS Health Corp. Futures (Feb 2026) | 2026-02-20 | 74.9900 | +0.69% | +0.5119 | 74.9900 | 74.9900 | 買入 |
| CVSFH2026CVS Health Corp. Futures (Mar 2026) | 2026-03-20 | 75.2158 | +0.69% | +0.5120 | 75.2158 | 75.2158 | 買入 |
| CVSFJ2026CVS Health Corp. Futures (Apr 2026) | 2026-04-17 | 74.7761 | +0.69% | +0.5134 | 74.7761 | 74.7761 | 買入 |
| CVSFK2026CVS Health Corp. Futures (May 2026) | 2026-05-15 | 74.9983 | +0.69% | +0.5162 | 74.9983 | 74.9983 | 買入 |
| CVSFM2026CVS Health Corp. Futures (Jun 2026) | 2026-06-19 | 75.2717 | +0.70% | +0.5202 | 75.2717 | 75.2717 | 買入 |
| CVSFN2026CVS Health Corp. Futures (Jul 2026) | 2026-07-17 | 75.4858 | +0.70% | +0.5213 | 75.4858 | 75.4858 | 買入 |
| CVSFQ2026CVS Health Corp. Futures (Aug 2026) | 2026-08-21 | 75.0810 | +0.70% | +0.5207 | 75.0810 | 75.0810 | 買入 |
| CVSFU2026CVS Health Corp. Futures (Sep 2026) | 2026-09-18 | 75.2848 | +0.70% | +0.5198 | 75.2848 | 75.2848 | 買入 |
| CVSFZ2026CVS Health Corp. Futures (Dec 2026) | 2026-12-18 | 75.2843 | +0.70% | +0.5253 | 75.2843 | 75.2843 | 買入 |
| CVSFZ2027CVS Health Corp. Futures (Dec 2027) | 2027-12-17 | 75.2147 | +0.74% | +0.5489 | 75.2147 | 75.2147 | 買入 |