合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CVSFX2025CVS HEALTH CORP. SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 82.8013 | +1.51% | +1.2355 | 82.8013 | 82.8013 | 買入 |
| CVSFZ2025CVS HEALTH CORP. SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 83.0700 | +1.52% | +1.2401 | 83.0700 | 83.0700 | 買入 |
| CVSFF2026CVS HEALTH CORP. SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 83.3335 | +1.52% | +1.2450 | 83.3335 | 83.3335 | 買入 |
| CVSFG2026CVS HEALTH CORP. SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 82.9833 | +1.53% | +1.2501 | 82.9833 | 82.9833 | 買入 |
| CVSFH2026CVS HEALTH CORP. SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 83.2256 | +1.53% | +1.2534 | 83.2256 | 83.2256 | 買入 |
| CVSFJ2026CVS HEALTH CORP. SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 82.7963 | +1.54% | +1.2563 | 82.7963 | 82.7963 | 強力買入 |
| CVSFK2026CVS HEALTH CORP. SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 83.0285 | +1.54% | +1.2584 | 83.0285 | 83.0285 | 強力買入 |
| CVSFM2026CVS HEALTH CORP. SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 83.3134 | +1.54% | +1.2608 | 83.3134 | 83.3134 | 強力買入 |
| CVSFN2026CVS HEALTH CORP. SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 83.5357 | +1.53% | +1.2622 | 83.5357 | 83.5357 | 強力買入 |
| CVSFQ2026CVS HEALTH CORP. SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 83.1441 | +1.55% | +1.2654 | 83.1441 | 83.1441 | 強力買入 |
| CVSFU2026CVS HEALTH CORP. SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 83.3582 | +1.54% | +1.2681 | 83.3582 | 83.3582 | 強力買入 |
| CVSFV2026CVS HEALTH CORP. SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 83.5681 | +1.54% | +1.2709 | 83.5681 | 83.5681 | 買入 |
| CCVSFX2026CVS HEALTH CORP. SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 83.1683 | +1.55% | +1.2727 | 83.1683 | 83.1683 | 中立 |
| CVSFZ2026CVS HEALTH CORP. SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 83.3784 | +1.55% | +1.2738 | 83.3784 | 83.3784 | 強力買入 |
| CVSFZ2027CVS HEALTH CORP. SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 83.3829 | +1.55% | +1.2755 | 83.3829 | 83.3829 | 買入 |