合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CVSFZ2025CVS Health Corp. Futures (Dec 2025) | 2025-12-19 | 79.7280 | −0.16% | −0.1296 | 79.7280 | 79.7280 | 買進 |
| CVSFF2026CVS Health Corp. Futures (Jan 2026) | 2026-01-16 | 79.9717 | −0.16% | −0.1300 | 79.9717 | 79.9717 | 買進 |
| CVSFG2026CVS Health Corp. Futures (Feb 2026) | 2026-02-20 | 79.6154 | −0.16% | −0.1305 | 79.6154 | 79.6154 | 買進 |
| CVSFH2026CVS Health Corp. Futures (Mar 2026) | 2026-03-20 | 79.8605 | −0.16% | −0.1310 | 79.8605 | 79.8605 | 買進 |
| CVSFJ2026CVS Health Corp. Futures (Apr 2026) | 2026-04-17 | 79.4336 | −0.17% | −0.1321 | 79.4336 | 79.4336 | 買進 |
| CVSFK2026CVS Health Corp. Futures (May 2026) | 2026-05-15 | 79.6670 | −0.17% | −0.1335 | 79.6670 | 79.6670 | 買進 |
| CVSFN2026CVS Health Corp. Futures (Jul 2026) | 2026-07-17 | 80.1811 | −0.17% | −0.1365 | 80.1811 | 80.1811 | 買進 |
| CVSFQ2026CVS Health Corp. Futures (Aug 2026) | 2026-08-21 | 79.7928 | −0.17% | −0.1375 | 79.7928 | 79.7928 | 買進 |
| CVSFU2026CVS Health Corp. Futures (Sep 2026) | 2026-09-18 | 80.0107 | −0.17% | −0.1383 | 80.0107 | 80.0107 | 買進 |
| CVSFV2026CVS Health Corp. Futures (Oct 2026) | 2026-10-16 | 80.2291 | −0.17% | −0.1371 | 80.2291 | 80.2291 | 買進 |
| CVSFX2026CVS Health Corp. Futures (Nov 2026) | 2026-11-20 | 79.8325 | −0.17% | −0.1351 | 79.8325 | 79.8325 | 買進 |
| CVSFZ2026CVS Health Corp. Futures (Dec 2026) | 2026-12-18 | 80.0444 | −0.17% | −0.1335 | 80.0444 | 80.0444 | 買進 |
| CVSFZ2027CVS Health Corp. Futures (Dec 2027) | 2027-12-17 | 80.1684 | −0.13% | −0.1068 | 80.1684 | 80.1684 | 買進 |
| CVSFZ2028CVS Health Corp. Futures (Dec 2028) | 2028-12-15 | 80.4240 | −0.09% | −0.0715 | 80.4240 | 80.4240 | 買進 |