CVS Health Corp. Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CVSFQ2025CVS Health Corp. Futures (Aug 2025) | 2025-08-15 | 60.4269 | −0.46% | −0.2803 | 60.4269 | 60.4269 | 強力賣出 |
| CVSFU2025CVS Health Corp. Futures (Sep 2025) | 2025-09-19 | 60.6974 | −0.46% | −0.2814 | 60.6974 | 60.6974 | 強力賣出 |
| CVSFV2025CVS Health Corp. Futures (Oct 2025) | 2025-10-17 | 60.9136 | −0.46% | −0.2818 | 60.9136 | 60.9136 | 強力賣出 |
| CVSFX2025CVS Health Corp. Futures (Nov 2025) | 2025-11-21 | 60.6249 | −0.46% | −0.2823 | 60.6249 | 60.6249 | 強力賣出 |
| CVSFZ2025CVS Health Corp. Futures (Dec 2025) | 2025-12-19 | 60.8282 | −0.46% | −0.2829 | 60.8282 | 60.8282 | 強力賣出 |
| CVSFF2026CVS Health Corp. Futures (Jan 2026) | 2026-01-16 | 61.0284 | −0.46% | −0.2835 | 61.0284 | 61.0284 | 強力賣出 |
| CVSFG2026CVS Health Corp. Futures (Feb 2026) | 2026-02-20 | 60.7242 | −0.46% | −0.2836 | 60.7242 | 60.7242 | 強力賣出 |
| CVSFH2026CVS Health Corp. Futures (Mar 2026) | 2026-03-20 | 60.9177 | −0.46% | −0.2831 | 60.9177 | 60.9177 | 強力賣出 |
| CVSFJ2026CVS Health Corp. Futures (Apr 2026) | 2026-04-17 | 60.5586 | −0.46% | −0.2824 | 60.5586 | 60.5586 | 賣出 |
| CVSFK2026CVS Health Corp. Futures (May 2026) | 2026-05-15 | 60.7450 | −0.46% | −0.2813 | 60.7450 | 60.7450 | 賣出 |
| CVSFM2026CVS Health Corp. Futures (Jun 2026) | 2026-06-19 | 60.9742 | −0.46% | −0.2794 | 60.9742 | 60.9742 | 賣出 |
| CVSFN2026CVS Health Corp. Futures (Jul 2026) | 2026-07-17 | 61.1544 | −0.45% | −0.2777 | 61.1544 | 61.1544 | 賣出 |
| CVSFZ2026CVS Health Corp. Futures (Dec 2026) | 2026-12-18 | 61.0050 | −0.43% | −0.2610 | 61.0050 | 61.0050 | 賣出 |
| CVSFZ2027CVS Health Corp. Futures (Dec 2027) | 2027-12-17 | 60.9801 | −0.39% | −0.2390 | 60.9801 | 60.9801 | 賣出 |