合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CVSFX2025CVS Health Corp. Futures (Nov 2025) | 2025-11-21 | 76.2500 | −0.32% | −0.2441 | 76.2500 | 76.2500 | 賣出 |
| CVSFZ2025CVS Health Corp. Futures (Dec 2025) | 2025-12-19 | 77.7836 | +1.36% | +1.0463 | 77.7836 | 77.7836 | 中立 |
| CVSFF2026CVS Health Corp. Futures (Jan 2026) | 2026-01-16 | 78.0339 | +1.36% | +1.0465 | 78.0339 | 78.0339 | 中立 |
| CVSFG2026CVS Health Corp. Futures (Feb 2026) | 2026-02-20 | 77.6770 | +1.37% | +1.0470 | 77.6770 | 77.6770 | 中立 |
| CVSFH2026CVS Health Corp. Futures (Mar 2026) | 2026-03-20 | 77.9156 | +1.36% | +1.0482 | 77.9156 | 77.9156 | 中立 |
| CVSFJ2026CVS Health Corp. Futures (Apr 2026) | 2026-04-17 | 77.4852 | +1.37% | +1.0496 | 77.4852 | 77.4852 | 中立 |
| CVSFK2026CVS Health Corp. Futures (May 2026) | 2026-05-15 | 77.7140 | +1.37% | +1.0512 | 77.7140 | 77.7140 | 中立 |
| CVSFM2026CVS Health Corp. Futures (Jun 2026) | 2026-06-19 | 77.9951 | +1.37% | +1.0528 | 77.9951 | 77.9951 | 中立 |
| CVSFN2026CVS Health Corp. Futures (Jul 2026) | 2026-07-17 | 78.2160 | +1.37% | +1.0538 | 78.2160 | 78.2160 | 中立 |
| CVSFQ2026CVS Health Corp. Futures (Aug 2026) | 2026-08-21 | 77.8201 | +1.37% | +1.0551 | 77.8201 | 77.8201 | 賣出 |
| CVSFU2026CVS Health Corp. Futures (Sep 2026) | 2026-09-18 | 78.0311 | +1.37% | +1.0558 | 78.0311 | 78.0311 | 賣出 |
| CVSFV2026CVS Health Corp. Futures (Oct 2026) | 2026-10-16 | 78.2384 | +1.37% | +1.0564 | 78.2384 | 78.2384 | 賣出 |
| CVSFX2026CVS Health Corp. Futures (Nov 2026) | 2026-11-20 | 77.8261 | +1.38% | +1.0572 | 77.8261 | 77.8261 | 賣出 |
| CVSFZ2026CVS Health Corp. Futures (Dec 2026) | 2026-12-18 | 78.0302 | +1.37% | +1.0564 | 78.0302 | 78.0302 | 中立 |
| CVSFZ2027CVS Health Corp. Futures (Dec 2027) | 2027-12-17 | 77.9386 | +1.36% | +1.0472 | 77.9386 | 77.9386 | 中立 |