CVS Health Corp. Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CVSFU2025CVS Health Corp. Futures (Sep 2025) | 2025-09-19 | 72.5861 | +0.98% | +0.7024 | 72.5861 | 72.5861 | 強力買入 |
| CVSFV2025CVS Health Corp. Futures (Oct 2025) | 2025-10-17 | 72.8392 | +0.98% | +0.7053 | 72.8392 | 72.8392 | 強力買入 |
| CVSFX2025CVS Health Corp. Futures (Nov 2025) | 2025-11-21 | 72.6024 | +0.99% | +0.7099 | 72.6024 | 72.6024 | 強力買入 |
| CVSFZ2025CVS Health Corp. Futures (Dec 2025) | 2025-12-19 | 72.8433 | +0.99% | +0.7131 | 72.8433 | 72.8433 | 強力買入 |
| CVSFF2026CVS Health Corp. Futures (Jan 2026) | 2026-01-16 | 73.0759 | +0.99% | +0.7143 | 73.0759 | 73.0759 | 強力買入 |
| CVSFG2026CVS Health Corp. Futures (Feb 2026) | 2026-02-20 | 72.8069 | +0.99% | +0.7147 | 72.8069 | 72.8069 | 強力買入 |
| CVSFH2026CVS Health Corp. Futures (Mar 2026) | 2026-03-20 | 73.0283 | +0.99% | +0.7156 | 73.0283 | 73.0283 | 強力買入 |
| CVSFJ2026CVS Health Corp. Futures (Apr 2026) | 2026-04-17 | 72.6978 | +1.00% | +0.7175 | 72.6978 | 72.6978 | 強力買入 |
| CVSFK2026CVS Health Corp. Futures (May 2026) | 2026-05-15 | 72.9112 | +1.00% | +0.7192 | 72.9112 | 72.9112 | 強力買入 |
| CVSFM2026CVS Health Corp. Futures (Jun 2026) | 2026-06-19 | 73.1729 | +1.00% | +0.7223 | 73.1729 | 73.1729 | 強力買入 |
| CVSFN2026CVS Health Corp. Futures (Jul 2026) | 2026-07-17 | 73.3786 | +1.00% | +0.7260 | 73.3786 | 73.3786 | 強力買入 |
| CVSFQ2026CVS Health Corp. Futures (Aug 2026) | 2026-08-21 | 73.0784 | +1.01% | +0.7308 | 73.0784 | 73.0784 | 強力買入 |
| CVSFU2026CVS Health Corp. Futures (Sep 2026) | 2026-09-18 | 73.2757 | +1.01% | +0.7331 | 73.2757 | 73.2757 | 強力買入 |
| CVSFZ2026CVS Health Corp. Futures (Dec 2026) | 2026-12-18 | 73.3454 | +1.01% | +0.7350 | 73.3454 | 73.3454 | 強力買入 |
| CVSFZ2027CVS Health Corp. Futures (Dec 2027) | 2027-12-17 | 73.5564 | +1.04% | +0.7575 | 73.5564 | 73.5564 | 強力買入 |