Chevron Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CVXFM2025Chevron Futures (Jun 2025) | 2025-06-20 | 141.3416 | +0.76% | +1.0645 | 141.3416 | 141.3416 | 買入 |
| CVXFN2025Chevron Futures (Jul 2025) | 2025-07-18 | 141.8419 | +0.76% | +1.0668 | 141.8419 | 141.8419 | 買入 |
| CVXFQ2025Chevron Futures (Aug 2025) | 2025-08-15 | 142.3491 | +0.76% | +1.0692 | 142.3491 | 142.3491 | 買入 |
| CVXFU2025Chevron Futures (Sep 2025) | 2025-09-19 | 141.3713 | +0.77% | +1.0743 | 141.3713 | 141.3713 | 買入 |
| CVXFV2025Chevron Futures (Oct 2025) | 2025-10-17 | 141.8598 | +0.77% | +1.0785 | 141.8598 | 141.8598 | 買入 |
| CVXFX2025Chevron Futures (Nov 2025) | 2025-11-21 | 140.8651 | +0.78% | +1.0835 | 140.8651 | 140.8651 | 買入 |
| CVXFZ2025Chevron Futures (Dec 2025) | 2025-12-19 | 141.3383 | +0.78% | +1.0878 | 141.3383 | 141.3383 | 買入 |
| CVXFF2026Chevron Futures (Jan 2026) | 2026-01-16 | 141.8018 | +0.78% | +1.0918 | 141.8018 | 141.8018 | 買入 |
| CVXFG2026Chevron Futures (Feb 2026) | 2026-02-20 | 140.7731 | +0.79% | +1.0969 | 140.7731 | 140.7731 | 買入 |
| CVXFH2026Chevron Futures (Mar 2026) | 2026-03-20 | 141.2180 | +0.78% | +1.0998 | 141.2180 | 141.2180 | 買入 |
| CVXFJ2026Chevron Futures (Apr 2026) | 2026-04-17 | 141.6552 | +0.78% | +1.1001 | 141.6552 | 141.6552 | 買入 |
| CVXFK2026Chevron Futures (May 2026) | 2026-05-15 | 142.0862 | +0.78% | +1.0997 | 142.0862 | 142.0862 | 強力買入 |
| CVXFM2026Chevron Futures (Jun 2026) | 2026-06-19 | 141.0139 | +0.79% | +1.0992 | 141.0139 | 141.0139 | 強力買入 |
| CVXFZ2026Chevron Futures (Dec 2026) | 2026-12-18 | 140.4591 | +0.80% | +1.1144 | 140.4591 | 140.4591 | 買入 |
| CVXFZ2027Chevron Futures (Dec 2027) | 2027-12-17 | 139.3165 | +0.80% | +1.1102 | 139.3165 | 139.3165 | 買入 |