Chevron FuturesChevron FuturesChevron Futures

Chevron Futures

沒有交易
在超級圖表上查看

Chevron Futures合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
CVXFM2025Chevron Futures (Jun 2025)
2025-06-20144.7579+2.42%+3.4163144.7579144.7579
買入
CVXFN2025Chevron Futures (Jul 2025)
2025-07-18145.2692+2.42%+3.4273145.2692145.2692
買入
CVXFQ2025Chevron Futures (Aug 2025)
2025-08-15145.7904+2.42%+3.4413145.7904145.7904
買入
CVXFU2025Chevron Futures (Sep 2025)
2025-09-19144.8281+2.45%+3.4568144.8281144.8281
買入
CVXFV2025Chevron Futures (Oct 2025)
2025-10-17145.3287+2.45%+3.4689145.3287145.3287
買入
CVXFX2025Chevron Futures (Nov 2025)
2025-11-21144.3490+2.47%+3.4839144.3490144.3490
買入
CVXFZ2025Chevron Futures (Dec 2025)
2025-12-19144.8344+2.47%+3.4961144.8344144.8344
買入
CVXFF2026Chevron Futures (Jan 2026)
2026-01-16145.3097+2.47%+3.5079145.3097145.3097
買入
CVXFG2026Chevron Futures (Feb 2026)
2026-02-20144.2954+2.50%+3.5223144.2954144.2954
強力買入
CVXFH2026Chevron Futures (Mar 2026)
2026-03-20144.7528+2.50%+3.5348144.7528144.7528
強力買入
CVXFJ2026Chevron Futures (Apr 2026)
2026-04-17145.2049+2.51%+3.5497145.2049145.2049
強力買入
CVXFK2026Chevron Futures (May 2026)
2026-05-15145.6513+2.51%+3.5651145.6513145.6513
強力買入
CVXFM2026Chevron Futures (Jun 2026)
2026-06-19144.5977+2.54%+3.5838144.5977144.5977
強力買入
CVXFZ2026Chevron Futures (Dec 2026)
2026-12-18144.1211+2.61%+3.6620144.1211144.1211
買入
CVXFZ2027Chevron Futures (Dec 2027)
2027-12-17143.1120+2.72%+3.7955143.1120143.1120
買入