Chevron Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CVXFV2025Chevron Futures (Oct 2025) | 2025-10-17 | 155.3465 | −0.90% | −1.4186 | 155.3465 | 155.3465 | 賣出 |
| CVXFX2025Chevron Futures (Nov 2025) | 2025-11-21 | 154.3911 | −0.92% | −1.4265 | 154.3911 | 154.3911 | 賣出 |
| CVXFZ2025Chevron Futures (Dec 2025) | 2025-12-19 | 154.8956 | −0.92% | −1.4347 | 154.8956 | 154.8956 | 賣出 |
| CVXFF2026Chevron Futures (Jan 2026) | 2026-01-16 | 155.3867 | −0.92% | −1.4421 | 155.3867 | 155.3867 | 賣出 |
| CVXFG2026Chevron Futures (Feb 2026) | 2026-02-20 | 154.3836 | −0.93% | −1.4473 | 154.3836 | 154.3836 | 賣出 |
| CVXFH2026Chevron Futures (Mar 2026) | 2026-03-20 | 154.8453 | −0.93% | −1.4504 | 154.8453 | 154.8453 | 賣出 |
| CVXFJ2026Chevron Futures (Apr 2026) | 2026-04-17 | 155.3026 | −0.93% | −1.4547 | 155.3026 | 155.3026 | 賣出 |
| CVXFK2026Chevron Futures (May 2026) | 2026-05-15 | 155.7569 | −0.93% | −1.4598 | 155.7569 | 155.7569 | 賣出 |
| CVXFM2026Chevron Futures (Jun 2026) | 2026-06-19 | 154.7100 | −0.94% | −1.4660 | 154.7100 | 154.7100 | 強力賣出 |
| CVXFN2026Chevron Futures (Jul 2026) | 2026-07-17 | 155.1438 | −0.94% | −1.4731 | 155.1438 | 155.1438 | 強力賣出 |
| CVXFQ2026Chevron Futures (Aug 2026) | 2026-08-21 | 154.0760 | −0.95% | −1.4847 | 154.0760 | 154.0760 | 強力賣出 |
| CVXFU2026Chevron Futures (Sep 2026) | 2026-09-18 | 154.4895 | −0.96% | −1.4946 | 154.4895 | 154.4895 | 強力賣出 |
| CVXFV2026Chevron Futures (Oct 2026) | 2026-10-16 | 154.9038 | −0.96% | −1.5032 | 154.9038 | 154.9038 | 中立 |
| CVXFZ2026Chevron Futures (Dec 2026) | 2026-12-18 | 154.2304 | −0.97% | −1.5171 | 154.2304 | 154.2304 | 賣出 |
| CVXFZ2027Chevron Futures (Dec 2027) | 2027-12-17 | 153.0348 | −1.03% | −1.5994 | 153.0348 | 153.0348 | 賣出 |