Chevron FuturesChevron FuturesChevron Futures

Chevron Futures

沒有交易
在超級圖表上查看

Chevron Futures合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
CVXFM2025Chevron Futures (Jun 2025)
2025-06-20141.3416+0.76%+1.0645141.3416141.3416
買入
CVXFN2025Chevron Futures (Jul 2025)
2025-07-18141.8419+0.76%+1.0668141.8419141.8419
買入
CVXFQ2025Chevron Futures (Aug 2025)
2025-08-15142.3491+0.76%+1.0692142.3491142.3491
買入
CVXFU2025Chevron Futures (Sep 2025)
2025-09-19141.3713+0.77%+1.0743141.3713141.3713
買入
CVXFV2025Chevron Futures (Oct 2025)
2025-10-17141.8598+0.77%+1.0785141.8598141.8598
買入
CVXFX2025Chevron Futures (Nov 2025)
2025-11-21140.8651+0.78%+1.0835140.8651140.8651
買入
CVXFZ2025Chevron Futures (Dec 2025)
2025-12-19141.3383+0.78%+1.0878141.3383141.3383
買入
CVXFF2026Chevron Futures (Jan 2026)
2026-01-16141.8018+0.78%+1.0918141.8018141.8018
買入
CVXFG2026Chevron Futures (Feb 2026)
2026-02-20140.7731+0.79%+1.0969140.7731140.7731
買入
CVXFH2026Chevron Futures (Mar 2026)
2026-03-20141.2180+0.78%+1.0998141.2180141.2180
買入
CVXFJ2026Chevron Futures (Apr 2026)
2026-04-17141.6552+0.78%+1.1001141.6552141.6552
買入
CVXFK2026Chevron Futures (May 2026)
2026-05-15142.0862+0.78%+1.0997142.0862142.0862
強力買入
CVXFM2026Chevron Futures (Jun 2026)
2026-06-19141.0139+0.79%+1.0992141.0139141.0139
強力買入
CVXFZ2026Chevron Futures (Dec 2026)
2026-12-18140.4591+0.80%+1.1144140.4591140.4591
買入
CVXFZ2027Chevron Futures (Dec 2027)
2027-12-17139.3165+0.80%+1.1102139.3165139.3165
買入