Chevron Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CVXFU2025Chevron Futures (Sep 2025) | 2025-09-19 | 159.2443 | +0.29% | +0.4661 | 159.2443 | 159.2443 | 買入 |
| CVXFV2025Chevron Futures (Oct 2025) | 2025-10-17 | 159.7929 | +0.29% | +0.4674 | 159.7929 | 159.7929 | 買入 |
| CVXFX2025Chevron Futures (Nov 2025) | 2025-11-21 | 158.8746 | +0.29% | +0.4668 | 158.8746 | 158.8746 | 買入 |
| CVXFZ2025Chevron Futures (Dec 2025) | 2025-12-19 | 159.3996 | +0.29% | +0.4680 | 159.3996 | 159.3996 | 買入 |
| CVXFF2026Chevron Futures (Jan 2026) | 2026-01-16 | 159.9087 | +0.30% | +0.4705 | 159.9087 | 159.9087 | 買入 |
| CVXFG2026Chevron Futures (Feb 2026) | 2026-02-20 | 158.9286 | +0.30% | +0.4746 | 158.9286 | 158.9286 | 買入 |
| CVXFH2026Chevron Futures (Mar 2026) | 2026-03-20 | 159.4112 | +0.30% | +0.4773 | 159.4112 | 159.4112 | 買入 |
| CVXFJ2026Chevron Futures (Apr 2026) | 2026-04-17 | 159.8879 | +0.30% | +0.4789 | 159.8879 | 159.8879 | 買入 |
| CVXFK2026Chevron Futures (May 2026) | 2026-05-15 | 160.3553 | +0.30% | +0.4806 | 160.3553 | 160.3553 | 買入 |
| CVXFM2026Chevron Futures (Jun 2026) | 2026-06-19 | 159.3223 | +0.30% | +0.4825 | 159.3223 | 159.3223 | 買入 |
| CVXFN2026Chevron Futures (Jul 2026) | 2026-07-17 | 159.7658 | +0.30% | +0.4840 | 159.7658 | 159.7658 | 買入 |
| CVXFQ2026Chevron Futures (Aug 2026) | 2026-08-21 | 158.7070 | +0.31% | +0.4859 | 158.7070 | 158.7070 | 買入 |
| CVXFU2026Chevron Futures (Sep 2026) | 2026-09-18 | 159.1309 | +0.31% | +0.4883 | 159.1309 | 159.1309 | 賣出 |
| CVXFZ2026Chevron Futures (Dec 2026) | 2026-12-18 | 158.8849 | +0.32% | +0.5033 | 158.8849 | 158.8849 | 買入 |
| CVXFZ2027Chevron Futures (Dec 2027) | 2027-12-17 | 157.6803 | +0.32% | +0.5099 | 157.6803 | 157.6803 | 買入 |