Chevron Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CVXFV2025Chevron Futures (Oct 2025) | 2025-10-17 | 156.7651 | −2.68% | −4.3111 | 156.7651 | 156.7651 | 賣出 |
| CVXFX2025Chevron Futures (Nov 2025) | 2025-11-21 | 155.8176 | −2.71% | −4.3336 | 155.8176 | 155.8176 | 賣出 |
| CVXFZ2025Chevron Futures (Dec 2025) | 2025-12-19 | 156.3303 | −2.71% | −4.3490 | 156.3303 | 156.3303 | 賣出 |
| CVXFF2026Chevron Futures (Jan 2026) | 2026-01-16 | 156.8288 | −2.71% | −4.3642 | 156.8288 | 156.8288 | 賣出 |
| CVXFG2026Chevron Futures (Feb 2026) | 2026-02-20 | 155.8309 | −2.74% | −4.3855 | 155.8309 | 155.8309 | 賣出 |
| CVXFH2026Chevron Futures (Mar 2026) | 2026-03-20 | 156.2957 | −2.74% | −4.4031 | 156.2957 | 156.2957 | 賣出 |
| CVXFJ2026Chevron Futures (Apr 2026) | 2026-04-17 | 156.7573 | −2.74% | −4.4225 | 156.7573 | 156.7573 | 賣出 |
| CVXFK2026Chevron Futures (May 2026) | 2026-05-15 | 157.2167 | −2.75% | −4.4419 | 157.2167 | 157.2167 | 賣出 |
| CVXFM2026Chevron Futures (Jun 2026) | 2026-06-19 | 156.1760 | −2.78% | −4.4671 | 156.1760 | 156.1760 | 賣出 |
| CVXFN2026Chevron Futures (Jul 2026) | 2026-07-17 | 156.6169 | −2.78% | −4.4832 | 156.6169 | 156.6169 | 賣出 |
| CVXFQ2026Chevron Futures (Aug 2026) | 2026-08-21 | 155.5607 | −2.81% | −4.4984 | 155.5607 | 155.5607 | 賣出 |
| CVXFU2026Chevron Futures (Sep 2026) | 2026-09-18 | 155.9841 | −2.81% | −4.5096 | 155.9841 | 155.9841 | 強力賣出 |
| CVXFV2026Chevron Futures (Oct 2026) | 2026-10-16 | 156.4070 | −2.81% | −4.5247 | 156.4070 | 156.4070 | 中立 |
| CVXFZ2026Chevron Futures (Dec 2026) | 2026-12-18 | 155.7475 | −2.85% | −4.5652 | 155.7475 | 155.7475 | 賣出 |
| CVXFZ2027Chevron Futures (Dec 2027) | 2027-12-17 | 154.6342 | −3.01% | −4.7963 | 154.6342 | 154.6342 | 賣出 |