Chevron Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CVXFU2025Chevron Futures (Sep 2025) | 2025-09-19 | 153.7013 | −0.91% | −1.4157 | 153.7013 | 153.7013 | 賣出 |
| CVXFV2025Chevron Futures (Oct 2025) | 2025-10-17 | 154.2235 | −0.91% | −1.4224 | 154.2235 | 154.2235 | 賣出 |
| CVXFX2025Chevron Futures (Nov 2025) | 2025-11-21 | 153.2714 | −0.93% | −1.4321 | 153.2714 | 153.2714 | 賣出 |
| CVXFZ2025Chevron Futures (Dec 2025) | 2025-12-19 | 153.7668 | −0.93% | −1.4365 | 153.7668 | 153.7668 | 賣出 |
| CVXFF2026Chevron Futures (Jan 2026) | 2026-01-16 | 154.2438 | −0.92% | −1.4385 | 154.2438 | 154.2438 | 賣出 |
| CVXFG2026Chevron Futures (Feb 2026) | 2026-02-20 | 153.2201 | −0.93% | −1.4388 | 153.2201 | 153.2201 | 賣出 |
| CVXFH2026Chevron Futures (Mar 2026) | 2026-03-20 | 153.6652 | −0.93% | −1.4399 | 153.6652 | 153.6652 | 賣出 |
| CVXFJ2026Chevron Futures (Apr 2026) | 2026-04-17 | 154.1071 | −0.93% | −1.4431 | 154.1071 | 154.1071 | 賣出 |
| CVXFK2026Chevron Futures (May 2026) | 2026-05-15 | 154.5384 | −0.93% | −1.4463 | 154.5384 | 154.5384 | 賣出 |
| CVXFM2026Chevron Futures (Jun 2026) | 2026-06-19 | 153.4603 | −0.94% | −1.4492 | 153.4603 | 153.4603 | 賣出 |
| CVXFN2026Chevron Futures (Jul 2026) | 2026-07-17 | 153.8713 | −0.93% | −1.4483 | 153.8713 | 153.8713 | 賣出 |
| CVXFQ2026Chevron Futures (Aug 2026) | 2026-08-21 | 152.7717 | −0.94% | −1.4460 | 152.7717 | 152.7717 | 強力賣出 |
| CVXFU2026Chevron Futures (Sep 2026) | 2026-09-18 | 153.1620 | −0.94% | −1.4462 | 153.1620 | 153.1620 | 強力賣出 |
| CVXFZ2026Chevron Futures (Dec 2026) | 2026-12-18 | 152.8097 | −0.95% | −1.4622 | 152.8097 | 152.8097 | 賣出 |
| CVXFZ2027Chevron Futures (Dec 2027) | 2027-12-17 | 151.2116 | −0.97% | −1.4822 | 151.2116 | 151.2116 | 賣出 |