合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CVXFX2025CHEVRON SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 153.5875 | −0.73% | −1.1371 | 153.5875 | 153.5875 | 中立 |
| CVXFZ2025CHEVRON SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 154.0842 | −0.74% | −1.1418 | 154.0842 | 154.0842 | 中立 |
| CVXFF2026CHEVRON SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 154.5726 | −0.74% | −1.1476 | 154.5726 | 154.5726 | 中立 |
| CVXFG2026CHEVRON SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 153.5631 | −0.74% | −1.1514 | 153.5631 | 153.5631 | 賣出 |
| CVXFH2026CHEVRON SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 154.0180 | −0.74% | −1.1500 | 154.0180 | 154.0180 | 賣出 |
| CVXFJ2026CHEVRON SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 154.4621 | −0.74% | −1.1464 | 154.4621 | 154.4621 | 賣出 |
| CVXFK2026CHEVRON SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 154.9010 | −0.74% | −1.1476 | 154.9010 | 154.9010 | 賣出 |
| CVXFM2026CHEVRON SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 153.8391 | −0.74% | −1.1536 | 153.8391 | 153.8391 | 賣出 |
| CVXFN2026CHEVRON SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 154.2599 | −0.75% | −1.1590 | 154.2599 | 154.2599 | 賣出 |
| CVXFQ2026CHEVRON SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 153.1778 | −0.75% | −1.1639 | 153.1778 | 153.1778 | 賣出 |
| CVXFU2026CHEVRON SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 153.5812 | −0.75% | −1.1666 | 153.5812 | 153.5812 | 賣出 |
| CVXFV2026CHEVRON SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 153.9774 | −0.75% | −1.1691 | 153.9774 | 153.9774 | 賣出 |
| CVXFX2026CHEVRON SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 152.8780 | −0.76% | −1.1720 | 152.8780 | 152.8780 | 中立 |
| CVXFZ2026CHEVRON SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 153.2775 | −0.76% | −1.1720 | 153.2775 | 153.2775 | 中立 |
| CVXFZ2027CHEVRON SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 151.9201 | −0.76% | −1.1574 | 151.9201 | 151.9201 | 中立 |