Chevron Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CVXFN2025Chevron Futures (Jul 2025) | 2025-07-18 | 144.8131 | +0.25% | +0.3543 | 144.8131 | 144.8131 | 中立 |
| CVXFQ2025Chevron Futures (Aug 2025) | 2025-08-15 | 145.3290 | +0.25% | +0.3552 | 145.3290 | 145.3290 | 中立 |
| CVXFU2025Chevron Futures (Sep 2025) | 2025-09-19 | 144.3680 | +0.25% | +0.3561 | 144.3680 | 144.3680 | 中立 |
| CVXFV2025Chevron Futures (Oct 2025) | 2025-10-17 | 144.8628 | +0.25% | +0.3562 | 144.8628 | 144.8628 | 中立 |
| CVXFX2025Chevron Futures (Nov 2025) | 2025-11-21 | 143.8608 | +0.25% | +0.3545 | 143.8608 | 143.8608 | 中立 |
| CVXFZ2025Chevron Futures (Dec 2025) | 2025-12-19 | 144.3234 | +0.24% | +0.3522 | 144.3234 | 144.3234 | 中立 |
| CVXFF2026Chevron Futures (Jan 2026) | 2026-01-16 | 144.7777 | +0.24% | +0.3483 | 144.7777 | 144.7777 | 中立 |
| CVXFG2026Chevron Futures (Feb 2026) | 2026-02-20 | 143.7331 | +0.24% | +0.3409 | 143.7331 | 143.7331 | 中立 |
| CVXFH2026Chevron Futures (Mar 2026) | 2026-03-20 | 144.1624 | +0.23% | +0.3339 | 144.1624 | 144.1624 | 中立 |
| CVXFJ2026Chevron Futures (Apr 2026) | 2026-04-17 | 144.5853 | +0.23% | +0.3262 | 144.5853 | 144.5853 | 買入 |
| CVXFK2026Chevron Futures (May 2026) | 2026-05-15 | 145.0012 | +0.22% | +0.3184 | 145.0012 | 145.0012 | 買入 |
| CVXFM2026Chevron Futures (Jun 2026) | 2026-06-19 | 143.9043 | +0.21% | +0.3074 | 143.9043 | 143.9043 | 中立 |
| CVXFN2026Chevron Futures (Jul 2026) | 2026-07-17 | 144.3043 | +0.21% | +0.2994 | 144.3043 | 144.3043 | — |
| CVXFZ2026Chevron Futures (Dec 2026) | 2026-12-18 | 143.1868 | +0.18% | +0.2580 | 143.1868 | 143.1868 | 中立 |
| CVXFZ2027Chevron Futures (Dec 2027) | 2027-12-17 | 141.6910 | +0.13% | +0.1821 | 141.6910 | 141.6910 | 中立 |