Chevron FuturesChevron FuturesChevron Futures

Chevron Futures

沒有交易
在超級圖表上查看

合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
CVXFX2025Chevron Futures (Nov 2025)
2025-11-21152.1657−0.58%−0.8856152.1657152.1657
賣出
CVXFZ2025Chevron Futures (Dec 2025)
2025-12-19152.6584−0.58%−0.8892152.6584152.6584
賣出
CVXFF2026Chevron Futures (Jan 2026)
2026-01-16153.1408−0.58%−0.8923153.1408153.1408
賣出
CVXFG2026Chevron Futures (Feb 2026)
2026-02-20152.1213−0.58%−0.8922152.1213152.1213
賣出
CVXFH2026Chevron Futures (Mar 2026)
2026-03-20152.5662−0.58%−0.8903152.5662152.5662
賣出
CVXFJ2026Chevron Futures (Apr 2026)
2026-04-17152.9991−0.58%−0.8870152.9991152.9991
賣出
CVXFK2026Chevron Futures (May 2026)
2026-05-15153.4308−0.58%−0.8874153.4308153.4308
賣出
CVXFM2026Chevron Futures (Jun 2026)
2026-06-19152.3564−0.58%−0.8882152.3564152.3564
賣出
CVXFN2026Chevron Futures (Jul 2026)
2026-07-17152.7665−0.58%−0.8887152.7665152.7665
賣出
CVXFQ2026Chevron Futures (Aug 2026)
2026-08-21151.6714−0.58%−0.8896151.6714151.6714
賣出
CVXFU2026Chevron Futures (Sep 2026)
2026-09-18152.0629−0.58%−0.8901152.0629152.0629
賣出
CVXFV2026Chevron Futures (Oct 2026)
2026-10-16152.4466−0.58%−0.8905152.4466152.4466
賣出
CCVXFX2026Chevron Futures (Nov 2026)
2026-11-20151.3369151.3369151.3369
中立
CVXFZ2026Chevron Futures (Dec 2026)
2026-12-18151.7230−0.59%−0.8929151.7230151.7230
賣出