Chevron Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CVXFV2025Chevron Futures (Oct 2025) | 2025-10-17 | 154.3369 | −0.65% | −1.0096 | 154.3369 | 154.3369 | 賣出 |
| CVXFX2025Chevron Futures (Nov 2025) | 2025-11-21 | 153.3758 | −0.66% | −1.0153 | 153.3758 | 153.3758 | 賣出 |
| CVXFZ2025Chevron Futures (Dec 2025) | 2025-12-19 | 153.8767 | −0.66% | −1.0189 | 153.8767 | 153.8767 | 賣出 |
| CVXFF2026Chevron Futures (Jan 2026) | 2026-01-16 | 154.3637 | −0.66% | −1.0230 | 154.3637 | 154.3637 | 賣出 |
| CVXFG2026Chevron Futures (Feb 2026) | 2026-02-20 | 153.3501 | −0.67% | −1.0335 | 153.3501 | 153.3501 | 賣出 |
| CVXFH2026Chevron Futures (Mar 2026) | 2026-03-20 | 153.8013 | −0.67% | −1.0440 | 153.8013 | 153.8013 | 賣出 |
| CVXFJ2026Chevron Futures (Apr 2026) | 2026-04-17 | 154.2462 | −0.68% | −1.0564 | 154.2462 | 154.2462 | 賣出 |
| CVXFK2026Chevron Futures (May 2026) | 2026-05-15 | 154.6922 | −0.68% | −1.0647 | 154.6922 | 154.6922 | 賣出 |
| CVXFM2026Chevron Futures (Jun 2026) | 2026-06-19 | 153.6343 | −0.70% | −1.0757 | 153.6343 | 153.6343 | 強力賣出 |
| CVXFN2026Chevron Futures (Jul 2026) | 2026-07-17 | 154.0603 | −0.70% | −1.0835 | 154.0603 | 154.0603 | 強力賣出 |
| CVXFQ2026Chevron Futures (Aug 2026) | 2026-08-21 | 152.9849 | −0.71% | −1.0911 | 152.9849 | 152.9849 | 強力賣出 |
| CVXFU2026Chevron Futures (Sep 2026) | 2026-09-18 | 153.3924 | −0.71% | −1.0971 | 153.3924 | 153.3924 | 強力賣出 |
| CVXFV2026Chevron Futures (Oct 2026) | 2026-10-16 | 153.7987 | −0.71% | −1.1051 | 153.7987 | 153.7987 | 中立 |
| CVXFZ2026Chevron Futures (Dec 2026) | 2026-12-18 | 153.1094 | −0.73% | −1.1210 | 153.1094 | 153.1094 | 賣出 |
| CVXFZ2027Chevron Futures (Dec 2027) | 2027-12-17 | 151.8441 | −0.78% | −1.1907 | 151.8441 | 151.8441 | 賣出 |