合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CVXFX2025Chevron Futures (Nov 2025) | 2025-11-21 | 150.1600 | −0.82% | −1.2465 | 150.1600 | 150.1600 | 強力賣出 |
| CVXFZ2025Chevron Futures (Dec 2025) | 2025-12-19 | 150.9749 | −0.60% | −0.9129 | 150.9749 | 150.9749 | 賣出 |
| CVXFF2026Chevron Futures (Jan 2026) | 2026-01-16 | 151.4607 | −0.61% | −0.9222 | 151.4607 | 151.4607 | 賣出 |
| CVXFG2026Chevron Futures (Feb 2026) | 2026-02-20 | 150.2617 | −0.62% | −0.9331 | 150.2617 | 150.2617 | 強力賣出 |
| CVXFH2026Chevron Futures (Mar 2026) | 2026-03-20 | 150.7232 | −0.62% | −0.9399 | 150.7232 | 150.7232 | 強力賣出 |
| CVXFJ2026Chevron Futures (Apr 2026) | 2026-04-17 | 151.1766 | −0.62% | −0.9463 | 151.1766 | 151.1766 | 強力賣出 |
| CVXFK2026Chevron Futures (May 2026) | 2026-05-15 | 151.6231 | −0.62% | −0.9519 | 151.6231 | 151.6231 | 強力賣出 |
| CVXFM2026Chevron Futures (Jun 2026) | 2026-06-19 | 150.3662 | −0.63% | −0.9597 | 150.3662 | 150.3662 | 強力賣出 |
| CVXFN2026Chevron Futures (Jul 2026) | 2026-07-17 | 150.7919 | −0.64% | −0.9664 | 150.7919 | 150.7919 | 強力賣出 |
| CVXFQ2026Chevron Futures (Aug 2026) | 2026-08-21 | 149.5141 | −0.65% | −0.9745 | 149.5141 | 149.5141 | 強力賣出 |
| CVXFU2026Chevron Futures (Sep 2026) | 2026-09-18 | 149.9195 | −0.65% | −0.9813 | 149.9195 | 149.9195 | 強力賣出 |
| CVXFV2026Chevron Futures (Oct 2026) | 2026-10-16 | 150.3179 | −0.65% | −0.9881 | 150.3179 | 150.3179 | 強力賣出 |
| CVXFX2026Chevron Futures (Nov 2026) | 2026-11-20 | 149.0058 | −0.66% | −0.9966 | 149.0058 | 149.0058 | 強力賣出 |
| CVXFZ2026Chevron Futures (Dec 2026) | 2026-12-18 | 149.3966 | −0.67% | −1.0060 | 149.3966 | 149.3966 | 強力賣出 |
| CVXFZ2027Chevron Futures (Dec 2027) | 2027-12-17 | 146.7281 | −0.76% | −1.1267 | 146.7281 | 146.7281 | 強力賣出 |