Chevron Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CVXFN2025Chevron Futures (Jul 2025) | 2025-07-18 | 148.5626 | +1.26% | +1.8532 | 148.5626 | 148.5626 | 買入 |
| CVXFQ2025Chevron Futures (Aug 2025) | 2025-08-15 | 149.0864 | +1.26% | +1.8551 | 149.0864 | 149.0864 | 買入 |
| CVXFU2025Chevron Futures (Sep 2025) | 2025-09-19 | 148.1446 | +1.27% | +1.8628 | 148.1446 | 148.1446 | 買入 |
| CVXFV2025Chevron Futures (Oct 2025) | 2025-10-17 | 148.6621 | +1.28% | +1.8758 | 148.6621 | 148.6621 | 買入 |
| CVXFX2025Chevron Futures (Nov 2025) | 2025-11-21 | 147.6777 | +1.29% | +1.8841 | 147.6777 | 147.6777 | 買入 |
| CVXFZ2025Chevron Futures (Dec 2025) | 2025-12-19 | 148.1537 | +1.29% | +1.8906 | 148.1537 | 148.1537 | 買入 |
| CVXFF2026Chevron Futures (Jan 2026) | 2026-01-16 | 148.6210 | +1.29% | +1.8968 | 148.6210 | 148.6210 | 買入 |
| CVXFG2026Chevron Futures (Feb 2026) | 2026-02-20 | 147.5974 | +1.31% | +1.9046 | 147.5974 | 147.5974 | 買入 |
| CVXFH2026Chevron Futures (Mar 2026) | 2026-03-20 | 148.0439 | +1.31% | +1.9107 | 148.0439 | 148.0439 | 買入 |
| CVXFJ2026Chevron Futures (Apr 2026) | 2026-04-17 | 148.4817 | +1.31% | +1.9167 | 148.4817 | 148.4817 | 買入 |
| CVXFK2026Chevron Futures (May 2026) | 2026-05-15 | 148.9110 | +1.31% | +1.9226 | 148.9110 | 148.9110 | 買入 |
| CVXFM2026Chevron Futures (Jun 2026) | 2026-06-19 | 147.8304 | +1.32% | +1.9298 | 147.8304 | 147.8304 | 買入 |
| CVXFN2026Chevron Futures (Jul 2026) | 2026-07-17 | 148.2397 | +1.32% | +1.9350 | 148.2397 | 148.2397 | — |
| CVXFZ2026Chevron Futures (Dec 2026) | 2026-12-18 | 147.1938 | +1.35% | +1.9650 | 147.1938 | 147.1938 | 買入 |
| CVXFZ2027Chevron Futures (Dec 2027) | 2027-12-17 | 146.2022 | +1.65% | +2.3779 | 146.2022 | 146.2022 | 買入 |