Chevron Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CVXFM2025Chevron Futures (Jun 2025) | 2025-06-20 | 143.4919 | −0.87% | −1.2660 | 143.4919 | 143.4919 | 中立 |
| CVXFN2025Chevron Futures (Jul 2025) | 2025-07-18 | 143.9986 | −0.87% | −1.2706 | 143.9986 | 143.9986 | 中立 |
| CVXFQ2025Chevron Futures (Aug 2025) | 2025-08-15 | 144.5130 | −0.88% | −1.2774 | 144.5130 | 144.5130 | 中立 |
| CVXFU2025Chevron Futures (Sep 2025) | 2025-09-19 | 143.5482 | −0.88% | −1.2799 | 143.5482 | 143.5482 | 中立 |
| CVXFV2025Chevron Futures (Oct 2025) | 2025-10-17 | 144.0432 | −0.88% | −1.2855 | 144.0432 | 144.0432 | 買入 |
| CVXFX2025Chevron Futures (Nov 2025) | 2025-11-21 | 143.0557 | −0.90% | −1.2933 | 143.0557 | 143.0557 | 買入 |
| CVXFZ2025Chevron Futures (Dec 2025) | 2025-12-19 | 143.5348 | −0.90% | −1.2996 | 143.5348 | 143.5348 | 中立 |
| CVXFF2026Chevron Futures (Jan 2026) | 2026-01-16 | 144.0019 | −0.90% | −1.3078 | 144.0019 | 144.0019 | 買入 |
| CVXFG2026Chevron Futures (Feb 2026) | 2026-02-20 | 142.9763 | −0.91% | −1.3191 | 142.9763 | 142.9763 | 買入 |
| CVXFH2026Chevron Futures (Mar 2026) | 2026-03-20 | 143.4241 | −0.92% | −1.3287 | 143.4241 | 143.4241 | 買入 |
| CVXFJ2026Chevron Futures (Apr 2026) | 2026-04-17 | 143.8675 | −0.92% | −1.3374 | 143.8675 | 143.8675 | 買入 |
| CVXFK2026Chevron Futures (May 2026) | 2026-05-15 | 144.3047 | −0.92% | −1.3466 | 144.3047 | 144.3047 | 買入 |
| CVXFM2026Chevron Futures (Jun 2026) | 2026-06-19 | 143.2385 | −0.94% | −1.3592 | 143.2385 | 143.2385 | 中立 |
| CVXFZ2026Chevron Futures (Dec 2026) | 2026-12-18 | 142.6909 | −0.99% | −1.4302 | 142.6909 | 142.6909 | 中立 |
| CVXFZ2027Chevron Futures (Dec 2027) | 2027-12-17 | 141.5723 | −1.08% | −1.5397 | 141.5723 | 141.5723 | 買入 |