Chevron Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CVXFM2025Chevron Futures (Jun 2025) | 2025-06-20 | 140.5428 | +2.31% | +3.1726 | 140.5428 | 140.5428 | 買入 |
| CVXFN2025Chevron Futures (Jul 2025) | 2025-07-18 | 141.0421 | +2.31% | +3.1830 | 141.0421 | 141.0421 | 買入 |
| CVXFQ2025Chevron Futures (Aug 2025) | 2025-08-15 | 141.5460 | +2.31% | +3.1943 | 141.5460 | 141.5460 | 買入 |
| CVXFU2025Chevron Futures (Sep 2025) | 2025-09-19 | 140.5636 | +2.34% | +3.2106 | 140.5636 | 140.5636 | 買入 |
| CVXFV2025Chevron Futures (Oct 2025) | 2025-10-17 | 141.0465 | +2.34% | +3.2218 | 141.0465 | 141.0465 | 買入 |
| CVXFX2025Chevron Futures (Nov 2025) | 2025-11-21 | 140.0439 | +2.37% | +3.2357 | 140.0439 | 140.0439 | 買入 |
| CVXFZ2025Chevron Futures (Dec 2025) | 2025-12-19 | 140.5086 | +2.37% | +3.2481 | 140.5086 | 140.5086 | 買入 |
| CVXFF2026Chevron Futures (Jan 2026) | 2026-01-16 | 140.9641 | +2.37% | +3.2617 | 140.9641 | 140.9641 | 買入 |
| CVXFG2026Chevron Futures (Feb 2026) | 2026-02-20 | 139.9244 | +2.40% | +3.2793 | 139.9244 | 139.9244 | 買入 |
| CVXFH2026Chevron Futures (Mar 2026) | 2026-03-20 | 140.3611 | +2.40% | +3.2938 | 140.3611 | 140.3611 | 買入 |
| CVXFJ2026Chevron Futures (Apr 2026) | 2026-04-17 | 140.7920 | +2.41% | +3.3089 | 140.7920 | 140.7920 | 強力買入 |
| CVXFK2026Chevron Futures (May 2026) | 2026-05-15 | 141.2166 | +2.41% | +3.3245 | 141.2166 | 141.2166 | 強力買入 |
| CVXFM2026Chevron Futures (Jun 2026) | 2026-06-19 | 140.1379 | +2.44% | +3.3435 | 140.1379 | 140.1379 | 強力買入 |
| CVXFZ2026Chevron Futures (Dec 2026) | 2026-12-18 | 139.5294 | +2.53% | +3.4422 | 139.5294 | 139.5294 | 買入 |
| CVXFZ2027Chevron Futures (Dec 2027) | 2027-12-17 | 138.2053 | +2.68% | +3.6070 | 138.2053 | 138.2053 | 買入 |