Chevron Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CVXFU2025Chevron Futures (Sep 2025) | 2025-09-19 | 158.9783 | +0.05% | +0.0717 | 158.9783 | 158.9783 | 買入 |
| CVXFV2025Chevron Futures (Oct 2025) | 2025-10-17 | 159.5318 | +0.04% | +0.0710 | 159.5318 | 159.5318 | 買入 |
| CVXFX2025Chevron Futures (Nov 2025) | 2025-11-21 | 158.6172 | +0.04% | +0.0704 | 158.6172 | 158.6172 | 買入 |
| CVXFZ2025Chevron Futures (Dec 2025) | 2025-12-19 | 159.1416 | +0.04% | +0.0714 | 159.1416 | 159.1416 | 買入 |
| CVXFF2026Chevron Futures (Jan 2026) | 2026-01-16 | 159.6522 | +0.05% | +0.0733 | 159.6522 | 159.6522 | 買入 |
| CVXFG2026Chevron Futures (Feb 2026) | 2026-02-20 | 158.6740 | +0.05% | +0.0765 | 158.6740 | 158.6740 | 買入 |
| CVXFH2026Chevron Futures (Mar 2026) | 2026-03-20 | 159.1593 | +0.05% | +0.0794 | 159.1593 | 159.1593 | 買入 |
| CVXFJ2026Chevron Futures (Apr 2026) | 2026-04-17 | 159.6381 | +0.05% | +0.0843 | 159.6381 | 159.6381 | 買入 |
| CVXFK2026Chevron Futures (May 2026) | 2026-05-15 | 160.1075 | +0.06% | +0.0900 | 160.1075 | 160.1075 | 買入 |
| CVXFM2026Chevron Futures (Jun 2026) | 2026-06-19 | 159.0763 | +0.06% | +0.0925 | 159.0763 | 159.0763 | 買入 |
| CVXFN2026Chevron Futures (Jul 2026) | 2026-07-17 | 159.5199 | +0.06% | +0.0912 | 159.5199 | 159.5199 | 買入 |
| CVXFQ2026Chevron Futures (Aug 2026) | 2026-08-21 | 158.4608 | +0.06% | +0.0886 | 158.4608 | 158.4608 | 買入 |
| CVXFU2026Chevron Futures (Sep 2026) | 2026-09-18 | 158.8879 | +0.05% | +0.0859 | 158.8879 | 158.8879 | 中立 |
| CVXFZ2026Chevron Futures (Dec 2026) | 2026-12-18 | 158.6425 | +0.06% | +0.0882 | 158.6425 | 158.6425 | 買入 |
| CVXFZ2027Chevron Futures (Dec 2027) | 2027-12-17 | 157.4474 | +0.04% | +0.0638 | 157.4474 | 157.4474 | 買入 |