合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 D9FFX2025DRAX GROUP SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 728.9044 | +2.45% | +17.4284 | 728.9044 | 728.9044 | 強力買入 |
| D9FFZ2025DRAX GROUP SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 731.1978 | +2.44% | +17.4425 | 731.1978 | 731.1978 | 強力買入 |
| D9FFF2026DRAX GROUP SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 733.5317 | +2.44% | +17.4559 | 733.5317 | 733.5317 | 強力買入 |
| D9FFG2026DRAX GROUP SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 736.4145 | +2.43% | +17.4667 | 736.4145 | 736.4145 | 強力買入 |
| D9FFH2026DRAX GROUP SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 738.7100 | +2.42% | +17.4683 | 738.7100 | 738.7100 | 強力買入 |
| D9FFJ2026DRAX GROUP SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 729.0898 | +2.45% | +17.4661 | 729.0898 | 729.0898 | 強力買入 |
| D9FFK2026DRAX GROUP SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 731.2600 | +2.45% | +17.4686 | 731.2600 | 731.2600 | 強力買入 |
| D9FFM2026DRAX GROUP SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 733.9097 | +2.44% | +17.4644 | 733.9097 | 733.9097 | 強力買入 |
| D9FFN2026DRAX GROUP SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 735.9953 | +2.43% | +17.4580 | 735.9953 | 735.9953 | 買入 |
| D9FFQ2026DRAX GROUP SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 738.5590 | +2.42% | +17.4462 | 738.5590 | 738.5590 | 買入 |
| D9FFU2026DRAX GROUP SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 732.6890 | +2.44% | +17.4342 | 732.6890 | 732.6890 | 強力買入 |
| D9FFV2026DRAX GROUP SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 734.6526 | +2.43% | +17.4197 | 734.6526 | 734.6526 | 強力買入 |
| DD9FFX2026DRAX GROUP SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 737.2198 | +2.42% | +17.4081 | 737.2198 | 737.2198 | 中立 |
| D9FFZ2026DRAX GROUP SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 739.2868 | +2.41% | +17.4041 | 739.2868 | 739.2868 | 強力買入 |
| D9FFZ2027DRAX GROUP SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 746.3147 | +2.38% | +17.3563 | 746.3147 | 746.3147 | 強力買入 |