合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 D9FFX2025DRAX GROUP SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 711.4760 | +0.20% | +1.4425 | 711.4760 | 711.4760 | 買入 |
| D9FFZ2025DRAX GROUP SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 713.7553 | +0.20% | +1.4511 | 713.7553 | 713.7553 | 買入 |
| D9FFF2026DRAX GROUP SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 716.0758 | +0.20% | +1.4502 | 716.0758 | 716.0758 | 買入 |
| D9FFG2026DRAX GROUP SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 718.9478 | +0.20% | +1.4625 | 718.9478 | 718.9478 | 買入 |
| D9FFH2026DRAX GROUP SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 721.2417 | +0.20% | +1.4726 | 721.2417 | 721.2417 | 買入 |
| D9FFJ2026DRAX GROUP SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 711.6237 | +0.21% | +1.4828 | 711.6237 | 711.6237 | 買入 |
| D9FFK2026DRAX GROUP SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 713.7914 | +0.21% | +1.4971 | 713.7914 | 713.7914 | 買入 |
| D9FFM2026DRAX GROUP SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 716.4453 | +0.21% | +1.5108 | 716.4453 | 716.4453 | 買入 |
| D9FFN2026DRAX GROUP SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 718.5373 | +0.21% | +1.5218 | 718.5373 | 718.5373 | 買入 |
| D9FFQ2026DRAX GROUP SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 721.1128 | +0.21% | +1.5354 | 721.1128 | 721.1128 | 買入 |
| D9FFU2026DRAX GROUP SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 715.2548 | +0.22% | +1.5462 | 715.2548 | 715.2548 | 中立 |
| D9FFV2026DRAX GROUP SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 717.2329 | +0.22% | +1.5570 | 717.2329 | 717.2329 | 中立 |
| DD9FFX2026DRAX GROUP SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 719.8117 | +0.22% | +1.5654 | 719.8117 | 719.8117 | 中立 |
| D9FFZ2026DRAX GROUP SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 721.8827 | +0.22% | +1.5758 | 721.8827 | 721.8827 | 買入 |
| D9FFZ2027DRAX GROUP SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 728.9584 | +0.23% | +1.7052 | 728.9584 | 728.9584 | 買入 |