合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 D9FFX2025DRAX GROUP SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 730.3468 | +0.20% | +1.4424 | 730.3468 | 730.3468 | 強力買入 |
| D9FFZ2025DRAX GROUP SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 732.6539 | +0.20% | +1.4561 | 732.6539 | 732.6539 | 強力買入 |
| D9FFF2026DRAX GROUP SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 734.9970 | +0.20% | +1.4653 | 734.9970 | 734.9970 | 強力買入 |
| D9FFG2026DRAX GROUP SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 737.8922 | +0.20% | +1.4777 | 737.8922 | 737.8922 | 強力買入 |
| D9FFH2026DRAX GROUP SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 740.1927 | +0.20% | +1.4827 | 740.1927 | 740.1927 | 強力買入 |
| D9FFJ2026DRAX GROUP SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 730.5742 | +0.20% | +1.4844 | 730.5742 | 730.5742 | 強力買入 |
| D9FFK2026DRAX GROUP SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 732.7518 | +0.20% | +1.4918 | 732.7518 | 732.7518 | 強力買入 |
| D9FFM2026DRAX GROUP SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 735.4057 | +0.20% | +1.4960 | 735.4057 | 735.4057 | 買入 |
| D9FFN2026DRAX GROUP SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 737.4926 | +0.20% | +1.4973 | 737.4926 | 737.4926 | 買入 |
| D9FFQ2026DRAX GROUP SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 740.0556 | +0.20% | +1.4966 | 740.0556 | 740.0556 | 買入 |
| D9FFU2026DRAX GROUP SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 734.1831 | +0.20% | +1.4941 | 734.1831 | 734.1831 | 買入 |
| D9FFV2026DRAX GROUP SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 736.1424 | +0.20% | +1.4898 | 736.1424 | 736.1424 | 買入 |
| D9FFX2026DRAX GROUP SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 738.7080 | +0.20% | +1.4882 | 738.7080 | 738.7080 | 中立 |
| D9FFZ2026DRAX GROUP SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 740.7797 | +0.20% | +1.4929 | 740.7797 | 740.7797 | 買入 |
| D9FFZ2027DRAX GROUP SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 748.0401 | +0.23% | +1.7254 | 748.0401 | 748.0401 | 買入 |