合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 D9FFZ2025Drax Group Futures (Dec 2025) | 2025-12-19 | 772.1709 | −0.97% | −7.6023 | 772.1709 | 772.1709 | 買入 |
| D9FFF2026Drax Group Futures (Jan 2026) | 2026-01-16 | 774.5367 | −0.98% | −7.6357 | 774.5367 | 774.5367 | 買入 |
| D9FFG2026Drax Group Futures (Feb 2026) | 2026-02-20 | 777.5337 | −0.98% | −7.6699 | 777.5337 | 777.5337 | 買入 |
| D9FFH2026Drax Group Futures (Mar 2026) | 2026-03-20 | 779.9352 | −0.98% | −7.6872 | 779.9352 | 779.9352 | 買入 |
| D9FFJ2026Drax Group Futures (Apr 2026) | 2026-04-17 | 770.4026 | −0.99% | −7.6972 | 770.4026 | 770.4026 | 買入 |
| D9FFK2026Drax Group Futures (May 2026) | 2026-05-15 | 772.7500 | −0.99% | −7.7005 | 772.7500 | 772.7500 | 買入 |
| D9FFM2026Drax Group Futures (Jun 2026) | 2026-06-19 | 775.6422 | −0.98% | −7.6966 | 775.6422 | 775.6422 | 買入 |
| D9FFN2026Drax Group Futures (Jul 2026) | 2026-07-17 | 777.8867 | −0.98% | −7.6952 | 777.8867 | 777.8867 | 買入 |
| D9FFQ2026Drax Group Futures (Aug 2026) | 2026-08-21 | 780.6572 | −0.98% | −7.6875 | 780.6572 | 780.6572 | 買入 |
| D9FFU2026Drax Group Futures (Sep 2026) | 2026-09-18 | 774.9589 | −0.98% | −7.6766 | 774.9589 | 774.9589 | 買入 |
| D9FFV2026Drax Group Futures (Oct 2026) | 2026-10-16 | 777.0998 | −0.98% | −7.6616 | 777.0998 | 777.0998 | 買入 |
| D9FFX2026Drax Group Futures (Nov 2026) | 2026-11-20 | 779.7402 | −0.97% | −7.6367 | 779.7402 | 779.7402 | 買入 |
| D9FFZ2026Drax Group Futures (Dec 2026) | 2026-12-18 | 781.8787 | −0.97% | −7.6349 | 781.8787 | 781.8787 | 買入 |
| D9FFZ2027Drax Group Futures (Dec 2027) | 2027-12-17 | 790.9677 | −0.92% | −7.3838 | 790.9677 | 790.9677 | 買入 |
| D9FFZ2028Drax Group Futures (Dec 2028) | 2028-12-15 | 801.6529 | −0.90% | −7.2833 | 801.6529 | 801.6529 | 強力買入 |