Drax Group Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 D9FFM2025Drax Group Futures (Jun 2025) | 2025-06-20 | 634.8432 | +1.68% | +10.4667 | 634.8432 | 634.8432 | 強力買入 |
| D9FFN2025Drax Group Futures (Jul 2025) | 2025-07-18 | 637.0078 | +1.68% | +10.5050 | 637.0078 | 637.0078 | 強力買入 |
| D9FFQ2025Drax Group Futures (Aug 2025) | 2025-08-15 | 639.2185 | +1.68% | +10.5452 | 639.2185 | 639.2185 | 強力買入 |
| D9FFU2025Drax Group Futures (Sep 2025) | 2025-09-19 | 634.0522 | +1.70% | +10.5943 | 634.0522 | 634.0522 | 強力買入 |
| D9FFV2025Drax Group Futures (Oct 2025) | 2025-10-17 | 636.1972 | +1.70% | +10.6260 | 636.1972 | 636.1972 | 強力買入 |
| D9FFX2025Drax Group Futures (Nov 2025) | 2025-11-21 | 638.8774 | +1.70% | +10.6740 | 638.8774 | 638.8774 | 強力買入 |
| D9FFZ2025Drax Group Futures (Dec 2025) | 2025-12-19 | 640.9196 | +1.70% | +10.7209 | 640.9196 | 640.9196 | 強力買入 |
| D9FFF2026Drax Group Futures (Jan 2026) | 2026-01-16 | 642.9347 | +1.70% | +10.7700 | 642.9347 | 642.9347 | 強力買入 |
| D9FFG2026Drax Group Futures (Feb 2026) | 2026-02-20 | 645.4151 | +1.71% | +10.8347 | 645.4151 | 645.4151 | 強力買入 |
| D9FFH2026Drax Group Futures (Mar 2026) | 2026-03-20 | 647.3683 | +1.71% | +10.8893 | 647.3683 | 647.3683 | 強力買入 |
| D9FFJ2026Drax Group Futures (Apr 2026) | 2026-04-17 | 637.3771 | +1.75% | +10.9461 | 637.3771 | 637.3771 | 買入 |
| D9FFK2026Drax Group Futures (May 2026) | 2026-05-15 | 639.2391 | +1.75% | +11.0048 | 639.2391 | 639.2391 | 買入 |
| D9FFZ2026Drax Group Futures (Dec 2026) | 2026-12-18 | 646.2619 | +1.79% | +11.3475 | 646.2619 | 646.2619 | 強力買入 |
| D9FFZ2027Drax Group Futures (Dec 2027) | 2027-12-17 | 652.2592 | +1.89% | +12.0776 | 652.2592 | 652.2592 | 強力買入 |