Drax Group Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 D9FFM2025Drax Group Futures (Jun 2025) | 2025-06-20 | 658.0830 | −0.16% | −1.0804 | 658.0830 | 658.0830 | 買入 |
| D9FFN2025Drax Group Futures (Jul 2025) | 2025-07-18 | 660.2954 | −0.16% | −1.0904 | 660.2954 | 660.2954 | 買入 |
| D9FFQ2025Drax Group Futures (Aug 2025) | 2025-08-15 | 662.5447 | −0.17% | −1.0955 | 662.5447 | 662.5447 | 買入 |
| D9FFU2025Drax Group Futures (Sep 2025) | 2025-09-19 | 657.4970 | −0.17% | −1.0928 | 657.4970 | 657.4970 | 買入 |
| D9FFV2025Drax Group Futures (Oct 2025) | 2025-10-17 | 659.7181 | −0.17% | −1.0962 | 659.7181 | 659.7181 | 買入 |
| D9FFX2025Drax Group Futures (Nov 2025) | 2025-11-21 | 662.5008 | −0.17% | −1.1006 | 662.5008 | 662.5008 | 買入 |
| D9FFZ2025Drax Group Futures (Dec 2025) | 2025-12-19 | 664.6886 | −0.16% | −1.0892 | 664.6886 | 664.6886 | 買入 |
| D9FFF2026Drax Group Futures (Jan 2026) | 2026-01-16 | 666.7912 | −0.16% | −1.0838 | 666.7912 | 666.7912 | 買入 |
| D9FFG2026Drax Group Futures (Feb 2026) | 2026-02-20 | 669.3799 | −0.16% | −1.0747 | 669.3799 | 669.3799 | 買入 |
| D9FFH2026Drax Group Futures (Mar 2026) | 2026-03-20 | 671.4189 | −0.16% | −1.0654 | 671.4189 | 671.4189 | 買入 |
| D9FFJ2026Drax Group Futures (Apr 2026) | 2026-04-17 | 661.5128 | −0.16% | −1.0546 | 661.5128 | 661.5128 | 買入 |
| D9FFK2026Drax Group Futures (May 2026) | 2026-05-15 | 663.4587 | −0.16% | −1.0425 | 663.4587 | 663.4587 | 買入 |
| D9FFM2026Drax Group Futures (Jun 2026) | 2026-06-19 | 665.9064 | −0.16% | −1.0362 | 665.9064 | 665.9064 | 賣出 |
| D9FFZ2026Drax Group Futures (Dec 2026) | 2026-12-18 | 671.0777 | −0.13% | −0.8490 | 671.0777 | 671.0777 | 買入 |
| D9FFZ2027Drax Group Futures (Dec 2027) | 2027-12-17 | 677.8517 | −0.12% | −0.8459 | 677.8517 | 677.8517 | 買入 |