![Mercedes-Benz Group [physical] Futures](https://s3-symbol-logo.tradingview.com/daimler--big.svg){kind=logo}
Mercedes-Benz Group [physical] Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DAIPU2025Mercedes-Benz Group [physical] Futures (Sep 2025) | 2025-09-19 | 53.3450 | −1.40% | −0.7566 | 53.3450 | 53.3450 | 買入 |
| DAIPV2025Mercedes-Benz Group [physical] Futures (Oct 2025) | 2025-10-17 | 53.4372 | −1.40% | −0.7608 | 53.4372 | 53.4372 | 買入 |
| DAIPX2025Mercedes-Benz Group [physical] Futures (Nov 2025) | 2025-11-21 | 53.5629 | −1.40% | −0.7624 | 53.5629 | 53.5629 | 買入 |
| DAIPZ2025Mercedes-Benz Group [physical] Futures (Dec 2025) | 2025-12-19 | 53.6612 | −1.40% | −0.7642 | 53.6612 | 53.6612 | 買入 |
| DAIPF2026Mercedes-Benz Group [physical] Futures (Jan 2026) | 2026-01-16 | 53.7577 | −1.41% | −0.7666 | 53.7577 | 53.7577 | 買入 |
| DAIPG2026Mercedes-Benz Group [physical] Futures (Feb 2026) | 2026-02-20 | 53.8785 | −1.41% | −0.7695 | 53.8785 | 53.8785 | 買入 |
| DAIPH2026Mercedes-Benz Group [physical] Futures (Mar 2026) | 2026-03-20 | 53.9713 | −1.41% | −0.7702 | 53.9713 | 53.9713 | 買入 |
| DAIPJ2026Mercedes-Benz Group [physical] Futures (Apr 2026) | 2026-04-17 | 52.5992 | −1.36% | −0.7246 | 52.5992 | 52.5992 | 買入 |
| DAIPK2026Mercedes-Benz Group [physical] Futures (May 2026) | 2026-05-15 | 52.6856 | −1.36% | −0.7237 | 52.6856 | 52.6856 | 買入 |
| DAIPM2026Mercedes-Benz Group [physical] Futures (Jun 2026) | 2026-06-19 | 52.7911 | −1.35% | −0.7228 | 52.7911 | 52.7911 | 買入 |
| DAIPN2026Mercedes-Benz Group [physical] Futures (Jul 2026) | 2026-07-17 | 52.8740 | −1.35% | −0.7253 | 52.8740 | 52.8740 | 中立 |
| DAIPQ2026Mercedes-Benz Group [physical] Futures (Aug 2026) | 2026-08-21 | 52.9757 | −1.36% | −0.7285 | 52.9757 | 52.9757 | 賣出 |
| DAIPU2026Mercedes-Benz Group [physical] Futures (Sep 2026) | 2026-09-18 | 52.8060 | −1.35% | −0.7239 | 52.8060 | 52.8060 | 中立 |
| DAIPZ2026Mercedes-Benz Group [physical] Futures (Dec 2026) | 2026-12-18 | 53.0774 | −1.36% | −0.7327 | 53.0774 | 53.0774 | 買入 |
| DAIPZ2027Mercedes-Benz Group [physical] Futures (Dec 2027) | 2027-12-17 | 52.5246 | −1.46% | −0.7797 | 52.5246 | 52.5246 | 買入 |