![Mercedes-Benz Group [physical] Futures](https://s3-symbol-logo.tradingview.com/daimler--big.svg){kind=logo}
Mercedes-Benz Group [physical] Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DAIPN2025Mercedes-Benz Group [physical] Futures (Jul 2025) | 2025-07-18 | 49.4068 | −0.68% | −0.3373 | 49.4068 | 49.4068 | 賣出 |
| DAIPQ2025Mercedes-Benz Group [physical] Futures (Aug 2025) | 2025-08-15 | 49.4926 | −0.67% | −0.3351 | 49.4926 | 49.4926 | 賣出 |
| DAIPU2025Mercedes-Benz Group [physical] Futures (Sep 2025) | 2025-09-19 | 49.6030 | −0.66% | −0.3280 | 49.6030 | 49.6030 | 賣出 |
| DAIPV2025Mercedes-Benz Group [physical] Futures (Oct 2025) | 2025-10-17 | 49.6894 | −0.65% | −0.3256 | 49.6894 | 49.6894 | 賣出 |
| DAIPX2025Mercedes-Benz Group [physical] Futures (Nov 2025) | 2025-11-21 | 49.7968 | −0.65% | −0.3263 | 49.7968 | 49.7968 | 賣出 |
| DAIPZ2025Mercedes-Benz Group [physical] Futures (Dec 2025) | 2025-12-19 | 49.8829 | −0.65% | −0.3282 | 49.8829 | 49.8829 | 賣出 |
| DAIPF2026Mercedes-Benz Group [physical] Futures (Jan 2026) | 2026-01-16 | 49.9706 | −0.66% | −0.3295 | 49.9706 | 49.9706 | 賣出 |
| DAIPG2026Mercedes-Benz Group [physical] Futures (Feb 2026) | 2026-02-20 | 50.0735 | −0.66% | −0.3329 | 50.0735 | 50.0735 | 賣出 |
| DAIPH2026Mercedes-Benz Group [physical] Futures (Mar 2026) | 2026-03-20 | 50.1546 | −0.67% | −0.3367 | 50.1546 | 50.1546 | 賣出 |
| DAIPJ2026Mercedes-Benz Group [physical] Futures (Apr 2026) | 2026-04-17 | 48.6703 | −0.59% | −0.2903 | 48.6703 | 48.6703 | 賣出 |
| DAIPK2026Mercedes-Benz Group [physical] Futures (May 2026) | 2026-05-15 | 48.7385 | −0.60% | −0.2960 | 48.7385 | 48.7385 | 賣出 |
| DAIPM2026Mercedes-Benz Group [physical] Futures (Jun 2026) | 2026-06-19 | 48.8212 | −0.62% | −0.3037 | 48.8212 | 48.8212 | 賣出 |
| DAIPN2026Mercedes-Benz Group [physical] Futures (Jul 2026) | 2026-07-17 | 48.8944 | −0.62% | −0.3052 | 48.8944 | 48.8944 | — |
| DAIPZ2026Mercedes-Benz Group [physical] Futures (Dec 2026) | 2026-12-18 | 48.9235 | −0.64% | −0.3138 | 48.9235 | 48.9235 | 賣出 |
| DAIPZ2027Mercedes-Benz Group [physical] Futures (Dec 2027) | 2027-12-17 | 47.9594 | −0.80% | −0.3851 | 47.9594 | 47.9594 | 賣出 |