單一合約清單

商品	到期時間	價格	漲跌 %	漲跌	最高價	最低價	技術評級
DAIPZ2025 Mercedes-Benz Group [physical] Futures (Dec 2025)	2025-12-19	60.5413	−0.70%	−0.4238	60.5413	60.5413	買進
DAIPF2026 Mercedes-Benz Group [physical] Futures (Jan 2026)	2026-01-16	60.6452	−0.69%	−0.4240	60.6452	60.6452	買進
DAIPG2026 Mercedes-Benz Group [physical] Futures (Feb 2026)	2026-02-20	60.7826	−0.70%	−0.4270	60.7826	60.7826	買進
DAIPH2026 Mercedes-Benz Group [physical] Futures (Mar 2026)	2026-03-20	60.8976	−0.70%	−0.4292	60.8976	60.8976	買進
DAIPJ2026 Mercedes-Benz Group [physical] Futures (Apr 2026)	2026-04-17	59.1684	−0.71%	−0.4248	59.1684	59.1684	買進
DAIPK2026 Mercedes-Benz Group [physical] Futures (May 2026)	2026-05-15	59.2838	−0.70%	−0.4178	59.2838	59.2838	買進
DAIPM2026 Mercedes-Benz Group [physical] Futures (Jun 2026)	2026-06-19	59.4319	−0.68%	−0.4053	59.4319	59.4319	買進
DAIPN2026 Mercedes-Benz Group [physical] Futures (Jul 2026)	2026-07-17	59.5435	−0.67%	−0.4015	59.5435	59.5435	買進
DAIPQ2026 Mercedes-Benz Group [physical] Futures (Aug 2026)	2026-08-21	59.6834	−0.66%	−0.3961	59.6834	59.6834	買進
DAIPU2026 Mercedes-Benz Group [physical] Futures (Sep 2026)	2026-09-18	59.6451	−0.65%	−0.3917	59.6451	59.6451	買進
DAIPV2026 Mercedes-Benz Group [physical] Futures (Oct 2026)	2026-10-16	59.7541	−0.65%	−0.3930	59.7541	59.7541	買進
DAIPX2026 Mercedes-Benz Group [physical] Futures (Nov 2026)	2026-11-20	59.8900	−0.66%	−0.3955	59.8900	59.8900	中立
DAIPZ2026 Mercedes-Benz Group [physical] Futures (Dec 2026)	2026-12-18	59.9977	−0.66%	−0.3987	59.9977	59.9977	買進
DAIPZ2027 Mercedes-Benz Group [physical] Futures (Dec 2027)	2027-12-17	59.3560	−0.73%	−0.4338	59.3560	59.3560	買進
DAIPZ2028 Mercedes-Benz Group [physical] Futures (Dec 2028)	2028-12-15	58.5182	−0.74%	−0.4385	58.5182	58.5182	強力賣出

Mercedes-Benz Group [physical] Futures

單一合約清單