![Mercedes-Benz Group [physical] Futures](https://s3-symbol-logo.tradingview.com/daimler--big.svg){kind=logo}
Mercedes-Benz Group [physical] Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DAIPN2025Mercedes-Benz Group [physical] Futures (Jul 2025) | 2025-07-18 | 49.7441 | −1.60% | −0.8111 | 49.7441 | 49.7441 | 賣出 |
| DAIPQ2025Mercedes-Benz Group [physical] Futures (Aug 2025) | 2025-08-15 | 49.8277 | −1.60% | −0.8127 | 49.8277 | 49.8277 | 賣出 |
| DAIPU2025Mercedes-Benz Group [physical] Futures (Sep 2025) | 2025-09-19 | 49.9310 | −1.61% | −0.8153 | 49.9310 | 49.9310 | 賣出 |
| DAIPV2025Mercedes-Benz Group [physical] Futures (Oct 2025) | 2025-10-17 | 50.0150 | −1.61% | −0.8174 | 50.0150 | 50.0150 | 賣出 |
| DAIPX2025Mercedes-Benz Group [physical] Futures (Nov 2025) | 2025-11-21 | 50.1231 | −1.61% | −0.8193 | 50.1231 | 50.1231 | 賣出 |
| DAIPZ2025Mercedes-Benz Group [physical] Futures (Dec 2025) | 2025-12-19 | 50.2111 | −1.61% | −0.8206 | 50.2111 | 50.2111 | 賣出 |
| DAIPF2026Mercedes-Benz Group [physical] Futures (Jan 2026) | 2026-01-16 | 50.3001 | −1.61% | −0.8228 | 50.3001 | 50.3001 | 賣出 |
| DAIPG2026Mercedes-Benz Group [physical] Futures (Feb 2026) | 2026-02-20 | 50.4064 | −1.61% | −0.8268 | 50.4064 | 50.4064 | 賣出 |
| DAIPH2026Mercedes-Benz Group [physical] Futures (Mar 2026) | 2026-03-20 | 50.4913 | −1.62% | −0.8303 | 50.4913 | 50.4913 | 賣出 |
| DAIPJ2026Mercedes-Benz Group [physical] Futures (Apr 2026) | 2026-04-17 | 48.9606 | −1.74% | −0.8673 | 48.9606 | 48.9606 | 賣出 |
| DAIPK2026Mercedes-Benz Group [physical] Futures (May 2026) | 2026-05-15 | 49.0345 | −1.75% | −0.8712 | 49.0345 | 49.0345 | 賣出 |
| DAIPM2026Mercedes-Benz Group [physical] Futures (Jun 2026) | 2026-06-19 | 49.1249 | −1.75% | −0.8763 | 49.1249 | 49.1249 | 賣出 |
| DAIPN2026Mercedes-Benz Group [physical] Futures (Jul 2026) | 2026-07-17 | 49.1996 | −1.76% | −0.8796 | 49.1996 | 49.1996 | — |
| DAIPZ2026Mercedes-Benz Group [physical] Futures (Dec 2026) | 2026-12-18 | 49.2373 | −1.80% | −0.9013 | 49.2373 | 49.2373 | 賣出 |
| DAIPZ2027Mercedes-Benz Group [physical] Futures (Dec 2027) | 2027-12-17 | 48.3445 | −1.90% | −0.9355 | 48.3445 | 48.3445 | 賣出 |