合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DALFX2025Delta Air Lines Futures (Nov 2025) | 2025-11-21 | 56.8600 | +0.72% | +0.4074 | 56.8600 | 56.8600 | 賣出 |
| DALFZ2025Delta Air Lines Futures (Dec 2025) | 2025-12-19 | 58.3634 | +3.06% | +1.7314 | 58.3634 | 58.3634 | 中立 |
| DALFF2026Delta Air Lines Futures (Jan 2026) | 2026-01-16 | 58.5512 | +3.05% | +1.7346 | 58.5512 | 58.5512 | 中立 |
| DALFG2026Delta Air Lines Futures (Feb 2026) | 2026-02-20 | 58.7836 | +3.05% | +1.7388 | 58.7836 | 58.7836 | 中立 |
| DALFH2026Delta Air Lines Futures (Mar 2026) | 2026-03-20 | 58.7762 | +3.06% | +1.7426 | 58.7762 | 58.7762 | 賣出 |
| DALFJ2026Delta Air Lines Futures (Apr 2026) | 2026-04-17 | 58.9530 | +3.05% | +1.7466 | 58.9530 | 58.9530 | 賣出 |
| DALFK2026Delta Air Lines Futures (May 2026) | 2026-05-15 | 58.9396 | +3.06% | +1.7507 | 58.9396 | 58.9396 | 賣出 |
| DALFM2026Delta Air Lines Futures (Jun 2026) | 2026-06-19 | 59.1528 | +3.06% | +1.7554 | 59.1528 | 59.1528 | 賣出 |
| DALFN2026Delta Air Lines Futures (Jul 2026) | 2026-07-17 | 59.1328 | +3.07% | +1.7589 | 59.1328 | 59.1328 | 賣出 |
| DALFQ2026Delta Air Lines Futures (Aug 2026) | 2026-08-21 | 59.3376 | +3.06% | +1.7631 | 59.3376 | 59.3376 | 賣出 |
| DALFU2026Delta Air Lines Futures (Sep 2026) | 2026-09-18 | 59.4985 | +3.06% | +1.7663 | 59.4985 | 59.4985 | 賣出 |
| DALFV2026Delta Air Lines Futures (Oct 2026) | 2026-10-16 | 59.4690 | +3.07% | +1.7694 | 59.4690 | 59.4690 | 中立 |
| DALFX2026Delta Air Lines Futures (Nov 2026) | 2026-11-20 | 59.6621 | +3.06% | +1.7731 | 59.6621 | 59.6621 | 買入 |
| DALFZ2026Delta Air Lines Futures (Dec 2026) | 2026-12-18 | 59.8186 | +3.06% | +1.7752 | 59.8186 | 59.8186 | 中立 |
| DALFZ2027Delta Air Lines Futures (Dec 2027) | 2027-12-17 | 61.6342 | +3.01% | +1.8004 | 61.6342 | 61.6342 | 中立 |