Delta Air Lines Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DALFV2025Delta Air Lines Futures (Oct 2025) | 2025-10-17 | 58.5089 | −2.01% | −1.1979 | 58.5089 | 58.5089 | 買入 |
| DALFX2025Delta Air Lines Futures (Nov 2025) | 2025-11-21 | 58.7477 | −2.01% | −1.2028 | 58.7477 | 58.7477 | 買入 |
| DALFZ2025Delta Air Lines Futures (Dec 2025) | 2025-12-19 | 58.9401 | −2.01% | −1.2067 | 58.9401 | 58.9401 | 買入 |
| DALFF2026Delta Air Lines Futures (Jan 2026) | 2026-01-16 | 59.1278 | −2.01% | −1.2105 | 59.1278 | 59.1278 | 買入 |
| DALFG2026Delta Air Lines Futures (Feb 2026) | 2026-02-20 | 59.3544 | −2.01% | −1.2151 | 59.3544 | 59.3544 | 買入 |
| DALFH2026Delta Air Lines Futures (Mar 2026) | 2026-03-20 | 59.3435 | −2.01% | −1.2186 | 59.3435 | 59.3435 | 買入 |
| DALFJ2026Delta Air Lines Futures (Apr 2026) | 2026-04-17 | 59.5166 | −2.01% | −1.2221 | 59.5166 | 59.5166 | 買入 |
| DALFK2026Delta Air Lines Futures (May 2026) | 2026-05-15 | 59.5033 | −2.02% | −1.2256 | 59.5033 | 59.5033 | 買入 |
| DALFM2026Delta Air Lines Futures (Jun 2026) | 2026-06-19 | 59.7170 | −2.02% | −1.2299 | 59.7170 | 59.7170 | 買入 |
| DALFN2026Delta Air Lines Futures (Jul 2026) | 2026-07-17 | 59.6974 | −2.02% | −1.2335 | 59.6974 | 59.6974 | 買入 |
| DALFQ2026Delta Air Lines Futures (Aug 2026) | 2026-08-21 | 59.9016 | −2.03% | −1.2396 | 59.9016 | 59.9016 | 買入 |
| DALFU2026Delta Air Lines Futures (Sep 2026) | 2026-09-18 | 60.0619 | −2.03% | −1.2447 | 60.0619 | 60.0619 | 中立 |
| DALFV2026Delta Air Lines Futures (Oct 2026) | 2026-10-16 | 60.0323 | −2.04% | −1.2499 | 60.0323 | 60.0323 | 中立 |
| DALFZ2026Delta Air Lines Futures (Dec 2026) | 2026-12-18 | 60.3959 | −2.04% | −1.2560 | 60.3959 | 60.3959 | 買入 |
| DALFZ2027Delta Air Lines Futures (Dec 2027) | 2027-12-17 | 62.2940 | −2.04% | −1.2967 | 62.2940 | 62.2940 | 買入 |