DELTA AIR LINES SINGLE STOCK FUTURESDELTA AIR LINES SINGLE STOCK FUTURESDELTA AIR LINES SINGLE STOCK FUTURES

DELTA AIR LINES SINGLE STOCK FUTURES

沒有交易
在超級圖表上查看

合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
DALFX2025DELTA AIR LINES SINGLE STOCK FUTURES (Nov 2025)
2025-11-2161.4139−1.77%−1.108561.413961.4139
買入
DALFZ2025DELTA AIR LINES SINGLE STOCK FUTURES (Dec 2025)
2025-12-1961.6140−1.77%−1.111361.614061.6140
買入
DALFF2026DELTA AIR LINES SINGLE STOCK FUTURES (Jan 2026)
2026-01-1661.8095−1.77%−1.114761.809561.8095
買入
DALFG2026DELTA AIR LINES SINGLE STOCK FUTURES (Feb 2026)
2026-02-2062.0451−1.77%−1.118062.045162.0451
買入
DALFH2026DELTA AIR LINES SINGLE STOCK FUTURES (Mar 2026)
2026-03-2062.0393−1.77%−1.120362.039362.0393
買入
DALFJ2026DELTA AIR LINES SINGLE STOCK FUTURES (Apr 2026)
2026-04-1762.2158−1.77%−1.122562.215862.2158
買入
DALFK2026DELTA AIR LINES SINGLE STOCK FUTURES (May 2026)
2026-05-1562.2034−1.78%−1.125062.203462.2034
買入
DALFM2026DELTA AIR LINES SINGLE STOCK FUTURES (Jun 2026)
2026-06-1962.4176−1.78%−1.128162.417662.4176
買入
DALFN2026DELTA AIR LINES SINGLE STOCK FUTURES (Jul 2026)
2026-07-1762.3972−1.78%−1.130562.397262.3972
買入
DALFQ2026DELTA AIR LINES SINGLE STOCK FUTURES (Aug 2026)
2026-08-2162.6038−1.78%−1.133162.603862.6038
買入
DALFU2026DELTA AIR LINES SINGLE STOCK FUTURES (Sep 2026)
2026-09-1862.7661−1.78%−1.135062.766162.7661
買入
DALFV2026DELTA AIR LINES SINGLE STOCK FUTURES (Oct 2026)
2026-10-1662.7378−1.78%−1.136662.737862.7378
中立
DALFX2026DELTA AIR LINES SINGLE STOCK FUTURES (Nov 2026)
2026-11-2062.9381−1.78%−1.140162.938162.9381
中立
DALFZ2026DELTA AIR LINES SINGLE STOCK FUTURES (Dec 2026)
2026-12-1863.0978−1.78%−1.142363.097863.0978
買入
DALFZ2027DELTA AIR LINES SINGLE STOCK FUTURES (Dec 2027)
2027-12-1764.9776−1.76%−1.161464.977664.9776
買入