合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DALFX2025DELTA AIR LINES SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 61.4139 | −1.77% | −1.1085 | 61.4139 | 61.4139 | 買入 |
| DALFZ2025DELTA AIR LINES SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 61.6140 | −1.77% | −1.1113 | 61.6140 | 61.6140 | 買入 |
| DALFF2026DELTA AIR LINES SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 61.8095 | −1.77% | −1.1147 | 61.8095 | 61.8095 | 買入 |
| DALFG2026DELTA AIR LINES SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 62.0451 | −1.77% | −1.1180 | 62.0451 | 62.0451 | 買入 |
| DALFH2026DELTA AIR LINES SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 62.0393 | −1.77% | −1.1203 | 62.0393 | 62.0393 | 買入 |
| DALFJ2026DELTA AIR LINES SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 62.2158 | −1.77% | −1.1225 | 62.2158 | 62.2158 | 買入 |
| DALFK2026DELTA AIR LINES SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 62.2034 | −1.78% | −1.1250 | 62.2034 | 62.2034 | 買入 |
| DALFM2026DELTA AIR LINES SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 62.4176 | −1.78% | −1.1281 | 62.4176 | 62.4176 | 買入 |
| DALFN2026DELTA AIR LINES SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 62.3972 | −1.78% | −1.1305 | 62.3972 | 62.3972 | 買入 |
| DALFQ2026DELTA AIR LINES SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 62.6038 | −1.78% | −1.1331 | 62.6038 | 62.6038 | 買入 |
| DALFU2026DELTA AIR LINES SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 62.7661 | −1.78% | −1.1350 | 62.7661 | 62.7661 | 買入 |
| DALFV2026DELTA AIR LINES SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 62.7378 | −1.78% | −1.1366 | 62.7378 | 62.7378 | 中立 |
| DALFX2026DELTA AIR LINES SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 62.9381 | −1.78% | −1.1401 | 62.9381 | 62.9381 | 中立 |
| DALFZ2026DELTA AIR LINES SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 63.0978 | −1.78% | −1.1423 | 63.0978 | 63.0978 | 買入 |
| DALFZ2027DELTA AIR LINES SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 64.9776 | −1.76% | −1.1614 | 64.9776 | 64.9776 | 買入 |