合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DALFX2025DELTA AIR LINES SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 61.9293 | +4.24% | +2.5178 | 61.9293 | 61.9293 | 強力買入 |
| DALFZ2025DELTA AIR LINES SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 62.1300 | +4.24% | +2.5249 | 62.1300 | 62.1300 | 強力買入 |
| DALFF2026DELTA AIR LINES SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 62.3277 | +4.23% | +2.5322 | 62.3277 | 62.3277 | 強力買入 |
| DALFG2026DELTA AIR LINES SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 62.5653 | +4.23% | +2.5412 | 62.5653 | 62.5653 | 強力買入 |
| DALFH2026DELTA AIR LINES SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 62.5605 | +4.25% | +2.5480 | 62.5605 | 62.5605 | 強力買入 |
| DALFJ2026DELTA AIR LINES SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 62.7378 | +4.24% | +2.5545 | 62.7378 | 62.7378 | 強力買入 |
| DALFK2026DELTA AIR LINES SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 62.7268 | +4.26% | +2.5613 | 62.7268 | 62.7268 | 強力買入 |
| DALFM2026DELTA AIR LINES SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 62.9455 | +4.26% | +2.5709 | 62.9455 | 62.9455 | 強力買入 |
| DALFN2026DELTA AIR LINES SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 62.9293 | +4.27% | +2.5787 | 62.9293 | 62.9293 | 強力買入 |
| DALFQ2026DELTA AIR LINES SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 63.1397 | +4.27% | +2.5874 | 63.1397 | 63.1397 | 強力買入 |
| DALFU2026DELTA AIR LINES SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 63.3051 | +4.27% | +2.5937 | 63.3051 | 63.3051 | 強力買入 |
| DALFV2026DELTA AIR LINES SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 63.2800 | +4.28% | +2.6001 | 63.2800 | 63.2800 | 強力買入 |
| DALFX2026DELTA AIR LINES SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 63.4838 | +4.28% | +2.6078 | 63.4838 | 63.4838 | 中立 |
| DALFZ2026DELTA AIR LINES SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 63.6467 | +4.28% | +2.6141 | 63.6467 | 63.6467 | 強力買入 |
| DALFZ2027DELTA AIR LINES SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 65.5641 | +4.31% | +2.7074 | 65.5641 | 65.5641 | 強力買入 |