Delta Air Lines Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DALFN2025Delta Air Lines Futures (Jul 2025) | 2025-07-18 | 49.9679 | +1.51% | +0.7433 | 49.9679 | 49.9679 | 買入 |
| DALFQ2025Delta Air Lines Futures (Aug 2025) | 2025-08-15 | 50.0155 | +1.51% | +0.7460 | 50.0155 | 50.0155 | 買入 |
| DALFU2025Delta Air Lines Futures (Sep 2025) | 2025-09-19 | 50.2385 | +1.51% | +0.7494 | 50.2385 | 50.2385 | 買入 |
| DALFV2025Delta Air Lines Futures (Oct 2025) | 2025-10-17 | 50.2817 | +1.52% | +0.7520 | 50.2817 | 50.2817 | 強力買入 |
| DALFX2025Delta Air Lines Futures (Nov 2025) | 2025-11-21 | 50.4899 | +1.52% | +0.7556 | 50.4899 | 50.4899 | 強力買入 |
| DALFZ2025Delta Air Lines Futures (Dec 2025) | 2025-12-19 | 50.6525 | +1.52% | +0.7586 | 50.6525 | 50.6525 | 買入 |
| DALFF2026Delta Air Lines Futures (Jan 2026) | 2026-01-16 | 50.8122 | +1.52% | +0.7615 | 50.8122 | 50.8122 | 強力買入 |
| DALFG2026Delta Air Lines Futures (Feb 2026) | 2026-02-20 | 51.0092 | +1.52% | +0.7655 | 51.0092 | 51.0092 | 強力買入 |
| DALFH2026Delta Air Lines Futures (Mar 2026) | 2026-03-20 | 51.0330 | +1.53% | +0.7688 | 51.0330 | 51.0330 | 強力買入 |
| DALFJ2026Delta Air Lines Futures (Apr 2026) | 2026-04-17 | 51.1838 | +1.53% | +0.7718 | 51.1838 | 51.1838 | 強力買入 |
| DALFK2026Delta Air Lines Futures (May 2026) | 2026-05-15 | 51.2017 | +1.54% | +0.7741 | 51.2017 | 51.2017 | 強力買入 |
| DALFM2026Delta Air Lines Futures (Jun 2026) | 2026-06-19 | 51.3817 | +1.53% | +0.7766 | 51.3817 | 51.3817 | 強力買入 |
| DALFN2026Delta Air Lines Futures (Jul 2026) | 2026-07-17 | 51.3740 | +1.54% | +0.7784 | 51.3740 | 51.3740 | — |
| DALFZ2026Delta Air Lines Futures (Dec 2026) | 2026-12-18 | 51.9767 | +1.56% | +0.7965 | 51.9767 | 51.9767 | 買入 |
| DALFZ2027Delta Air Lines Futures (Dec 2027) | 2027-12-17 | 53.6503 | +1.53% | +0.8087 | 53.6503 | 53.6503 | 買入 |