Delta Air Lines Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DALFN2025Delta Air Lines Futures (Jul 2025) | 2025-07-18 | 50.8492 | +1.76% | +0.8813 | 50.8492 | 50.8492 | 買入 |
| DALFQ2025Delta Air Lines Futures (Aug 2025) | 2025-08-15 | 50.8983 | +1.77% | +0.8828 | 50.8983 | 50.8983 | 買入 |
| DALFU2025Delta Air Lines Futures (Sep 2025) | 2025-09-19 | 51.1251 | +1.76% | +0.8866 | 51.1251 | 51.1251 | 買入 |
| DALFV2025Delta Air Lines Futures (Oct 2025) | 2025-10-17 | 51.1736 | +1.77% | +0.8919 | 51.1736 | 51.1736 | 強力買入 |
| DALFX2025Delta Air Lines Futures (Nov 2025) | 2025-11-21 | 51.3857 | +1.77% | +0.8958 | 51.3857 | 51.3857 | 買入 |
| DALFZ2025Delta Air Lines Futures (Dec 2025) | 2025-12-19 | 51.5513 | +1.77% | +0.8988 | 51.5513 | 51.5513 | 買入 |
| DALFF2026Delta Air Lines Futures (Jan 2026) | 2026-01-16 | 51.7139 | +1.77% | +0.9017 | 51.7139 | 51.7139 | 買入 |
| DALFG2026Delta Air Lines Futures (Feb 2026) | 2026-02-20 | 51.9145 | +1.77% | +0.9053 | 51.9145 | 51.9145 | 買入 |
| DALFH2026Delta Air Lines Futures (Mar 2026) | 2026-03-20 | 51.9412 | +1.78% | +0.9082 | 51.9412 | 51.9412 | 強力買入 |
| DALFJ2026Delta Air Lines Futures (Apr 2026) | 2026-04-17 | 52.0948 | +1.78% | +0.9110 | 52.0948 | 52.0948 | 強力買入 |
| DALFK2026Delta Air Lines Futures (May 2026) | 2026-05-15 | 52.1154 | +1.78% | +0.9137 | 52.1154 | 52.1154 | 強力買入 |
| DALFM2026Delta Air Lines Futures (Jun 2026) | 2026-06-19 | 52.2989 | +1.79% | +0.9172 | 52.2989 | 52.2989 | 強力買入 |
| DALFN2026Delta Air Lines Futures (Jul 2026) | 2026-07-17 | 52.2936 | +1.79% | +0.9196 | 52.2936 | 52.2936 | — |
| DALFZ2026Delta Air Lines Futures (Dec 2026) | 2026-12-18 | 52.9104 | +1.80% | +0.9337 | 52.9104 | 52.9104 | 買入 |
| DALFZ2027Delta Air Lines Futures (Dec 2027) | 2027-12-17 | 54.7421 | +2.04% | +1.0918 | 54.7421 | 54.7421 | 強力買入 |