合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DALFZ2025Delta Air Lines Futures (Dec 2025) | 2025-12-19 | 66.7206 | −0.73% | −0.4926 | 66.7206 | 66.7206 | 買入 |
| DALFF2026Delta Air Lines Futures (Jan 2026) | 2026-01-16 | 66.9289 | −0.73% | −0.4947 | 66.9289 | 66.9289 | 買入 |
| DALFG2026Delta Air Lines Futures (Feb 2026) | 2026-02-20 | 67.1899 | −0.74% | −0.4977 | 67.1899 | 67.1899 | 買入 |
| DALFH2026Delta Air Lines Futures (Mar 2026) | 2026-03-20 | 67.2084 | −0.74% | −0.4991 | 67.2084 | 67.2084 | 買入 |
| DALFJ2026Delta Air Lines Futures (Apr 2026) | 2026-04-17 | 67.4113 | −0.74% | −0.4994 | 67.4113 | 67.4113 | 買入 |
| DALFK2026Delta Air Lines Futures (May 2026) | 2026-05-15 | 67.4249 | −0.73% | −0.4990 | 67.4249 | 67.4249 | 買入 |
| DALFN2026Delta Air Lines Futures (Jul 2026) | 2026-07-17 | 67.6787 | −0.73% | −0.4991 | 67.6787 | 67.6787 | 買入 |
| DALFQ2026Delta Air Lines Futures (Aug 2026) | 2026-08-21 | 67.9169 | −0.73% | −0.4999 | 67.9169 | 67.9169 | 買入 |
| DALFU2026Delta Air Lines Futures (Sep 2026) | 2026-09-18 | 68.1055 | −0.73% | −0.4996 | 68.1055 | 68.1055 | 買入 |
| DALFV2026Delta Air Lines Futures (Oct 2026) | 2026-10-16 | 68.1064 | −0.72% | −0.4967 | 68.1064 | 68.1064 | 買入 |
| DALFX2026Delta Air Lines Futures (Nov 2026) | 2026-11-20 | 68.3386 | −0.72% | −0.4922 | 68.3386 | 68.3386 | 買入 |
| DALFZ2026Delta Air Lines Futures (Dec 2026) | 2026-12-18 | 68.5237 | −0.71% | −0.4890 | 68.5237 | 68.5237 | 買入 |
| DALFZ2027Delta Air Lines Futures (Dec 2027) | 2027-12-17 | 70.7746 | −0.64% | −0.4577 | 70.7746 | 70.7746 | 買入 |
| DALFZ2028Delta Air Lines Futures (Dec 2028) | 2028-12-15 | 72.9992 | −0.60% | −0.4390 | 72.9992 | 72.9992 | 買入 |