Deutsche Bank Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DBKIN2025Deutsche Bank Futures (Jul 2025) | 2025-07-18 | 24.8907 | +0.96% | +0.2375 | 24.8907 | 24.8907 | 買入 |
| DBKIQ2025Deutsche Bank Futures (Aug 2025) | 2025-08-15 | 24.9377 | +0.99% | +0.2435 | 24.9377 | 24.9377 | 買入 |
| DBKIU2025Deutsche Bank Futures (Sep 2025) | 2025-09-19 | 24.9983 | +1.02% | +0.2514 | 24.9983 | 24.9983 | 買入 |
| DBKIV2025Deutsche Bank Futures (Oct 2025) | 2025-10-17 | 25.0434 | +1.03% | +0.2553 | 25.0434 | 25.0434 | 買入 |
| DBKIX2025Deutsche Bank Futures (Nov 2025) | 2025-11-21 | 25.0971 | +1.04% | +0.2579 | 25.0971 | 25.0971 | 買入 |
| DBKIZ2025Deutsche Bank Futures (Dec 2025) | 2025-12-19 | 25.1393 | +1.04% | +0.2590 | 25.1393 | 25.1393 | 買入 |
| DBKIF2026Deutsche Bank Futures (Jan 2026) | 2026-01-16 | 25.1857 | +1.06% | +0.2636 | 25.1857 | 25.1857 | 買入 |
| DBKIG2026Deutsche Bank Futures (Feb 2026) | 2026-02-20 | 25.2400 | +1.08% | +0.2690 | 25.2400 | 25.2400 | 買入 |
| DBKIH2026Deutsche Bank Futures (Mar 2026) | 2026-03-20 | 25.2829 | +1.09% | +0.2733 | 25.2829 | 25.2829 | 買入 |
| DBKIJ2026Deutsche Bank Futures (Apr 2026) | 2026-04-17 | 25.3326 | +1.14% | +0.2863 | 25.3326 | 25.3326 | 買入 |
| DBKIK2026Deutsche Bank Futures (May 2026) | 2026-05-15 | 25.3806 | +1.20% | +0.3011 | 25.3806 | 25.3806 | 買入 |
| DBKIM2026Deutsche Bank Futures (Jun 2026) | 2026-06-19 | 24.6703 | +1.32% | +0.3216 | 24.6703 | 24.6703 | 強力買入 |
| DBKIN2026Deutsche Bank Futures (Jul 2026) | 2026-07-17 | 24.7117 | +1.35% | +0.3284 | 24.7117 | 24.7117 | — |
| DBKIZ2026Deutsche Bank Futures (Dec 2026) | 2026-12-18 | 24.9482 | +1.51% | +0.3700 | 24.9482 | 24.9482 | 買入 |
| DBKIZ2027Deutsche Bank Futures (Dec 2027) | 2027-12-17 | 24.8274 | +1.94% | +0.4718 | 24.8274 | 24.8274 | 買入 |