Deutsche Bank Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DBKIN2025Deutsche Bank Futures (Jul 2025) | 2025-07-18 | 25.9565 | +1.54% | +0.3934 | 25.9565 | 25.9565 | 強力買入 |
| DBKIQ2025Deutsche Bank Futures (Aug 2025) | 2025-08-15 | 25.9992 | +1.54% | +0.3943 | 25.9992 | 25.9992 | 強力買入 |
| DBKIU2025Deutsche Bank Futures (Sep 2025) | 2025-09-19 | 26.0555 | +1.54% | +0.3951 | 26.0555 | 26.0555 | 強力買入 |
| DBKIV2025Deutsche Bank Futures (Oct 2025) | 2025-10-17 | 26.1007 | +1.54% | +0.3956 | 26.1007 | 26.1007 | 強力買入 |
| DBKIX2025Deutsche Bank Futures (Nov 2025) | 2025-11-21 | 26.1548 | +1.54% | +0.3964 | 26.1548 | 26.1548 | 強力買入 |
| DBKIZ2025Deutsche Bank Futures (Dec 2025) | 2025-12-19 | 26.1974 | +1.54% | +0.3971 | 26.1974 | 26.1974 | 強力買入 |
| DBKIF2026Deutsche Bank Futures (Jan 2026) | 2026-01-16 | 26.2418 | +1.54% | +0.3977 | 26.2418 | 26.2418 | 強力買入 |
| DBKIG2026Deutsche Bank Futures (Feb 2026) | 2026-02-20 | 26.2935 | +1.54% | +0.3987 | 26.2935 | 26.2935 | 強力買入 |
| DBKIH2026Deutsche Bank Futures (Mar 2026) | 2026-03-20 | 26.3337 | +1.54% | +0.3994 | 26.3337 | 26.3337 | 強力買入 |
| DBKIJ2026Deutsche Bank Futures (Apr 2026) | 2026-04-17 | 26.3745 | +1.54% | +0.4000 | 26.3745 | 26.3745 | 強力買入 |
| DBKIK2026Deutsche Bank Futures (May 2026) | 2026-05-15 | 26.4120 | +1.54% | +0.4006 | 26.4120 | 26.4120 | 強力買入 |
| DBKIM2026Deutsche Bank Futures (Jun 2026) | 2026-06-19 | 25.7128 | +1.59% | +0.4013 | 25.7128 | 25.7128 | 強力買入 |
| DBKIN2026Deutsche Bank Futures (Jul 2026) | 2026-07-17 | 25.7465 | +1.59% | +0.4019 | 25.7465 | 25.7465 | 強力買入 |
| DBKIZ2026Deutsche Bank Futures (Dec 2026) | 2026-12-18 | 25.9457 | +1.59% | +0.4051 | 25.9457 | 25.9457 | 強力買入 |
| DBKIZ2027Deutsche Bank Futures (Dec 2027) | 2027-12-17 | 25.7869 | +1.65% | +0.4176 | 25.7869 | 25.7869 | 強力買入 |