Deutsche Bank Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DBKIM2025Deutsche Bank Futures (Jun 2025) | 2025-06-20 | 24.6528 | −0.28% | −0.0699 | 24.6528 | 24.6528 | 買入 |
| DBKIN2025Deutsche Bank Futures (Jul 2025) | 2025-07-18 | 24.6941 | −0.28% | −0.0704 | 24.6941 | 24.6941 | 買入 |
| DBKIQ2025Deutsche Bank Futures (Aug 2025) | 2025-08-15 | 24.7351 | −0.28% | −0.0695 | 24.7351 | 24.7351 | 買入 |
| DBKIU2025Deutsche Bank Futures (Sep 2025) | 2025-09-19 | 24.7887 | −0.27% | −0.0668 | 24.7887 | 24.7887 | 買入 |
| DBKIV2025Deutsche Bank Futures (Oct 2025) | 2025-10-17 | 24.8330 | −0.25% | −0.0634 | 24.8330 | 24.8330 | 買入 |
| DBKIX2025Deutsche Bank Futures (Nov 2025) | 2025-11-21 | 24.8896 | −0.23% | −0.0575 | 24.8896 | 24.8896 | 買入 |
| DBKIZ2025Deutsche Bank Futures (Dec 2025) | 2025-12-19 | 24.9341 | −0.21% | −0.0517 | 24.9341 | 24.9341 | 買入 |
| DBKIF2026Deutsche Bank Futures (Jan 2026) | 2026-01-16 | 24.9731 | −0.20% | −0.0510 | 24.9731 | 24.9731 | 買入 |
| DBKIG2026Deutsche Bank Futures (Feb 2026) | 2026-02-20 | 25.0203 | −0.20% | −0.0507 | 25.0203 | 25.0203 | 買入 |
| DBKIH2026Deutsche Bank Futures (Mar 2026) | 2026-03-20 | 25.0573 | −0.20% | −0.0510 | 25.0573 | 25.0573 | 買入 |
| DBKIJ2026Deutsche Bank Futures (Apr 2026) | 2026-04-17 | 25.0941 | −0.21% | −0.0519 | 25.0941 | 25.0941 | 買入 |
| DBKIK2026Deutsche Bank Futures (May 2026) | 2026-05-15 | 25.1300 | −0.21% | −0.0532 | 25.1300 | 25.1300 | 買入 |
| DBKIM2026Deutsche Bank Futures (Jun 2026) | 2026-06-19 | 24.3685 | −0.23% | −0.0553 | 24.3685 | 24.3685 | 買入 |
| DBKIZ2026Deutsche Bank Futures (Dec 2026) | 2026-12-18 | 24.6169 | −0.23% | −0.0569 | 24.6169 | 24.6169 | 買入 |
| DBKIZ2027Deutsche Bank Futures (Dec 2027) | 2027-12-17 | 24.3825 | −0.19% | −0.0474 | 24.3825 | 24.3825 | 買入 |