Deutsche Bank Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DBKIN2025Deutsche Bank Futures (Jul 2025) | 2025-07-18 | 24.2843 | −3.62% | −0.9118 | 24.2843 | 24.2843 | 中立 |
| DBKIQ2025Deutsche Bank Futures (Aug 2025) | 2025-08-15 | 24.3247 | −3.61% | −0.9119 | 24.3247 | 24.3247 | 中立 |
| DBKIU2025Deutsche Bank Futures (Sep 2025) | 2025-09-19 | 24.3766 | −3.60% | −0.9098 | 24.3766 | 24.3766 | 中立 |
| DBKIV2025Deutsche Bank Futures (Oct 2025) | 2025-10-17 | 24.4172 | −3.59% | −0.9099 | 24.4172 | 24.4172 | 賣出 |
| DBKIX2025Deutsche Bank Futures (Nov 2025) | 2025-11-21 | 24.4675 | −3.59% | −0.9118 | 24.4675 | 24.4675 | 賣出 |
| DBKIZ2025Deutsche Bank Futures (Dec 2025) | 2025-12-19 | 24.5080 | −3.60% | −0.9140 | 24.5080 | 24.5080 | 中立 |
| DBKIF2026Deutsche Bank Futures (Jan 2026) | 2026-01-16 | 24.5492 | −3.60% | −0.9159 | 24.5492 | 24.5492 | 賣出 |
| DBKIG2026Deutsche Bank Futures (Feb 2026) | 2026-02-20 | 24.5974 | −3.60% | −0.9190 | 24.5974 | 24.5974 | 賣出 |
| DBKIH2026Deutsche Bank Futures (Mar 2026) | 2026-03-20 | 24.6354 | −3.61% | −0.9221 | 24.6354 | 24.6354 | 賣出 |
| DBKIJ2026Deutsche Bank Futures (Apr 2026) | 2026-04-17 | 24.6715 | −3.61% | −0.9250 | 24.6715 | 24.6715 | 賣出 |
| DBKIK2026Deutsche Bank Futures (May 2026) | 2026-05-15 | 24.7042 | −3.62% | −0.9290 | 24.7042 | 24.7042 | 賣出 |
| DBKIM2026Deutsche Bank Futures (Jun 2026) | 2026-06-19 | 23.9126 | −3.76% | −0.9341 | 23.9126 | 23.9126 | 強力賣出 |
| DBKIN2026Deutsche Bank Futures (Jul 2026) | 2026-07-17 | 23.9466 | −3.76% | −0.9360 | 23.9466 | 23.9466 | — |
| DBKIZ2026Deutsche Bank Futures (Dec 2026) | 2026-12-18 | 24.1380 | −3.77% | −0.9465 | 24.1380 | 24.1380 | 中立 |
| DBKIZ2027Deutsche Bank Futures (Dec 2027) | 2027-12-17 | 23.8452 | −3.89% | −0.9659 | 23.8452 | 23.8452 | 賣出 |