Deutsche Bank Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DBKIM2025Deutsche Bank Futures (Jun 2025) | 2025-06-20 | 24.9857 | +1.13% | +0.2789 | 24.9857 | 24.9857 | 強力買入 |
| DBKIN2025Deutsche Bank Futures (Jul 2025) | 2025-07-18 | 25.0311 | +1.13% | +0.2794 | 25.0311 | 25.0311 | 強力買入 |
| DBKIQ2025Deutsche Bank Futures (Aug 2025) | 2025-08-15 | 25.0769 | +1.13% | +0.2799 | 25.0769 | 25.0769 | 強力買入 |
| DBKIU2025Deutsche Bank Futures (Sep 2025) | 2025-09-19 | 25.1346 | +1.13% | +0.2805 | 25.1346 | 25.1346 | 強力買入 |
| DBKIV2025Deutsche Bank Futures (Oct 2025) | 2025-10-17 | 25.1809 | +1.13% | +0.2811 | 25.1809 | 25.1809 | 強力買入 |
| DBKIX2025Deutsche Bank Futures (Nov 2025) | 2025-11-21 | 25.2388 | +1.13% | +0.2817 | 25.2388 | 25.2388 | 強力買入 |
| DBKIZ2025Deutsche Bank Futures (Dec 2025) | 2025-12-19 | 25.2802 | +1.13% | +0.2822 | 25.2802 | 25.2802 | 強力買入 |
| DBKIF2026Deutsche Bank Futures (Jan 2026) | 2026-01-16 | 25.3286 | +1.13% | +0.2828 | 25.3286 | 25.3286 | 強力買入 |
| DBKIG2026Deutsche Bank Futures (Feb 2026) | 2026-02-20 | 25.3898 | +1.13% | +0.2834 | 25.3898 | 25.3898 | 強力買入 |
| DBKIH2026Deutsche Bank Futures (Mar 2026) | 2026-03-20 | 25.4400 | +1.13% | +0.2839 | 25.4400 | 25.4400 | 強力買入 |
| DBKIJ2026Deutsche Bank Futures (Apr 2026) | 2026-04-17 | 25.4804 | +1.13% | +0.2845 | 25.4804 | 25.4804 | 強力買入 |
| DBKIK2026Deutsche Bank Futures (May 2026) | 2026-05-15 | 25.5196 | +1.13% | +0.2849 | 25.5196 | 25.5196 | 強力買入 |
| DBKIZ2026Deutsche Bank Futures (Dec 2026) | 2026-12-18 | 25.0547 | +1.16% | +0.2884 | 25.0547 | 25.0547 | 強力買入 |
| DBKIZ2027Deutsche Bank Futures (Dec 2027) | 2027-12-17 | 24.8335 | +1.20% | +0.2955 | 24.8335 | 24.8335 | 強力買入 |