Deutsche Bank Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DBKIN2025Deutsche Bank Futures (Jul 2025) | 2025-07-18 | 25.3952 | −1.33% | −0.3416 | 25.3952 | 25.3952 | 買入 |
| DBKIQ2025Deutsche Bank Futures (Aug 2025) | 2025-08-15 | 25.4355 | −1.33% | −0.3421 | 25.4355 | 25.4355 | 買入 |
| DBKIU2025Deutsche Bank Futures (Sep 2025) | 2025-09-19 | 25.4881 | −1.33% | −0.3429 | 25.4881 | 25.4881 | 買入 |
| DBKIV2025Deutsche Bank Futures (Oct 2025) | 2025-10-17 | 25.5293 | −1.33% | −0.3434 | 25.5293 | 25.5293 | 買入 |
| DBKIX2025Deutsche Bank Futures (Nov 2025) | 2025-11-21 | 25.5796 | −1.33% | −0.3441 | 25.5796 | 25.5796 | 買入 |
| DBKIZ2025Deutsche Bank Futures (Dec 2025) | 2025-12-19 | 25.6196 | −1.33% | −0.3447 | 25.6196 | 25.6196 | 買入 |
| DBKIF2026Deutsche Bank Futures (Jan 2026) | 2026-01-16 | 25.6604 | −1.33% | −0.3452 | 25.6604 | 25.6604 | 買入 |
| DBKIG2026Deutsche Bank Futures (Feb 2026) | 2026-02-20 | 25.7063 | −1.33% | −0.3458 | 25.7063 | 25.7063 | 買入 |
| DBKIH2026Deutsche Bank Futures (Mar 2026) | 2026-03-20 | 25.7422 | −1.33% | −0.3463 | 25.7422 | 25.7422 | 買入 |
| DBKIJ2026Deutsche Bank Futures (Apr 2026) | 2026-04-17 | 25.7868 | −1.33% | −0.3472 | 25.7868 | 25.7868 | 買入 |
| DBKIK2026Deutsche Bank Futures (May 2026) | 2026-05-15 | 25.8294 | −1.33% | −0.3482 | 25.8294 | 25.8294 | 買入 |
| DBKIM2026Deutsche Bank Futures (Jun 2026) | 2026-06-19 | 25.1391 | −1.37% | −0.3495 | 25.1391 | 25.1391 | 買入 |
| DBKIN2026Deutsche Bank Futures (Jul 2026) | 2026-07-17 | 25.1740 | −1.37% | −0.3505 | 25.1740 | 25.1740 | 中立 |
| DBKIZ2026Deutsche Bank Futures (Dec 2026) | 2026-12-18 | 25.3807 | −1.39% | −0.3574 | 25.3807 | 25.3807 | 買入 |
| DBKIZ2027Deutsche Bank Futures (Dec 2027) | 2027-12-17 | 25.1845 | −1.44% | −0.3684 | 25.1845 | 25.1845 | 買入 |