商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2025-02-21 | 18.5258 | −0.48% | −0.0891 | 18.5258 | 18.5258 | 買入 | |
2025-03-21 | 18.5696 | −0.48% | −0.0889 | 18.5696 | 18.5696 | 買入 | |
2025-04-17 | 18.6080 | −0.48% | −0.0890 | 18.6080 | 18.6080 | 買入 | |
2025-05-16 | 18.6462 | −0.48% | −0.0894 | 18.6462 | 18.6462 | 買入 | |
2025-06-20 | 18.1398 | −0.49% | −0.0895 | 18.1398 | 18.1398 | 買入 | |
2025-07-18 | 18.1744 | −0.49% | −0.0893 | 18.1744 | 18.1744 | 買入 | |
2025-08-15 | 18.2076 | −0.49% | −0.0892 | 18.2076 | 18.2076 | 買入 | |
2025-09-19 | 18.2465 | −0.49% | −0.0897 | 18.2465 | 18.2465 | 買入 | |
2025-10-17 | 18.2888 | −0.49% | −0.0904 | 18.2888 | 18.2888 | 買入 | |
2025-11-21 | 18.3431 | −0.49% | −0.0912 | 18.3431 | 18.3431 | 買入 | |
2025-12-19 | 18.3871 | −0.50% | −0.0916 | 18.3871 | 18.3871 | 買入 | |
2026-01-16 | 18.4152 | −0.50% | −0.0918 | 18.4152 | 18.4152 | 買入 | |
2026-02-20 | 18.4491 | −0.50% | −0.0923 | 18.4491 | 18.4491 | 中立 | |
2026-12-18 | 17.9996 | −0.54% | −0.0979 | 17.9996 | 17.9996 | 買入 | |
2027-12-17 | 17.6755 | −0.58% | −0.1028 | 17.6755 | 17.6755 | 買入 |