Deutsche Bank Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DBKIU2025Deutsche Bank Futures (Sep 2025) | 2025-09-19 | 29.8959 | −1.29% | −0.3920 | 29.8959 | 29.8959 | 中立 |
| DBKIV2025Deutsche Bank Futures (Oct 2025) | 2025-10-17 | 29.9472 | −1.30% | −0.3934 | 29.9472 | 29.9472 | 中立 |
| DBKIX2025Deutsche Bank Futures (Nov 2025) | 2025-11-21 | 30.0176 | −1.30% | −0.3955 | 30.0176 | 30.0176 | 中立 |
| DBKIZ2025Deutsche Bank Futures (Dec 2025) | 2025-12-19 | 30.0755 | −1.30% | −0.3962 | 30.0755 | 30.0755 | 中立 |
| DBKIF2026Deutsche Bank Futures (Jan 2026) | 2026-01-16 | 30.1318 | −1.30% | −0.3968 | 30.1318 | 30.1318 | 中立 |
| DBKIG2026Deutsche Bank Futures (Feb 2026) | 2026-02-20 | 30.2032 | −1.30% | −0.3970 | 30.2032 | 30.2032 | 中立 |
| DBKIH2026Deutsche Bank Futures (Mar 2026) | 2026-03-20 | 30.2592 | −1.29% | −0.3969 | 30.2592 | 30.2592 | 中立 |
| DBKIJ2026Deutsche Bank Futures (Apr 2026) | 2026-04-17 | 30.3119 | −1.30% | −0.3981 | 30.3119 | 30.3119 | 中立 |
| DBKIK2026Deutsche Bank Futures (May 2026) | 2026-05-15 | 30.3638 | −1.30% | −0.3995 | 30.3638 | 30.3638 | 賣出 |
| DBKIM2026Deutsche Bank Futures (Jun 2026) | 2026-06-19 | 29.6492 | −1.34% | −0.4015 | 29.6492 | 29.6492 | 賣出 |
| DBKIN2026Deutsche Bank Futures (Jul 2026) | 2026-07-17 | 29.6967 | −1.34% | −0.4032 | 29.6967 | 29.6967 | 賣出 |
| DBKIQ2026Deutsche Bank Futures (Aug 2026) | 2026-08-21 | 29.7547 | −1.34% | −0.4055 | 29.7547 | 29.7547 | 賣出 |
| DBKIU2026Deutsche Bank Futures (Sep 2026) | 2026-09-18 | 29.8010 | −1.35% | −0.4073 | 29.8010 | 29.8010 | 賣出 |
| DBKIZ2026Deutsche Bank Futures (Dec 2026) | 2026-12-18 | 29.9417 | −1.35% | −0.4106 | 29.9417 | 29.9417 | 中立 |
| DBKIZ2027Deutsche Bank Futures (Dec 2027) | 2027-12-17 | 29.7792 | −1.44% | −0.4357 | 29.7792 | 29.7792 | 中立 |