Deutsche Bank Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DBKIX2024Deutsche Bank Futures (Nov 2024) | 2024-11-15 | 16.0600 | +0.95% | 0.1505 | 16.0600 | 16.0600 | 買入 |
| DBKIZ2024Deutsche Bank Futures (Dec 2024) | 2024-12-20 | 16.1106 | +0.94% | 0.1494 | 16.1106 | 16.1106 | 買入 |
| DBKIF2025Deutsche Bank Futures (Jan 2025) | 2025-01-17 | 16.1505 | +0.93% | 0.1484 | 16.1505 | 16.1505 | 買入 |
| DBKIG2025Deutsche Bank Futures (Feb 2025) | 2025-02-21 | 16.1980 | +0.92% | 0.1472 | 16.1980 | 16.1980 | 買入 |
| DBKIH2025Deutsche Bank Futures (Mar 2025) | 2025-03-21 | 16.2331 | +0.91% | 0.1463 | 16.2331 | 16.2331 | 買入 |
| DBKIJ2025Deutsche Bank Futures (Apr 2025) | 2025-04-17 | 16.2649 | +0.90% | 0.1452 | 16.2649 | 16.2649 | 買入 |
| DBKIK2025Deutsche Bank Futures (May 2025) | 2025-05-16 | 16.2971 | +0.89% | 0.1440 | 16.2971 | 16.2971 | 買入 |
| DBKIM2025Deutsche Bank Futures (Jun 2025) | 2025-06-20 | 15.8119 | +0.91% | 0.1428 | 15.8119 | 15.8119 | 買入 |
| DBKIN2025Deutsche Bank Futures (Jul 2025) | 2025-07-18 | 15.8418 | +0.90% | 0.1419 | 15.8418 | 15.8418 | 買入 |
| DBKIQ2025Deutsche Bank Futures (Aug 2025) | 2025-08-15 | 15.8706 | +0.90% | 0.1409 | 15.8706 | 15.8706 | 買入 |
| DBKIU2025Deutsche Bank Futures (Sep 2025) | 2025-09-19 | 15.9028 | +0.89% | 0.1397 | 15.9028 | 15.9028 | 買入 |
| DBKIV2025Deutsche Bank Futures (Oct 2025) | 2025-10-17 | 15.9267 | +0.88% | 0.1386 | 15.9267 | 15.9267 | 買入 |
| DBKIX2025Deutsche Bank Futures (Nov 2025) | 2025-11-21 | 15.9549 | +0.87% | 0.1371 | 15.9549 | 15.9549 | 買入 |
| DBKIZ2025Deutsche Bank Futures (Dec 2025) | 2025-12-19 | 15.9816 | +0.86% | 0.1362 | 15.9816 | 15.9816 | 買入 |
| DBKIZ2026Deutsche Bank Futures (Dec 2026) | 2026-12-18 | 15.5986 | +0.83% | 0.1280 | 15.5986 | 15.5986 | 買入 |