Deutsche Bank Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DBKIQ2025Deutsche Bank Futures (Aug 2025) | 2025-08-15 | 28.3952 | −1.60% | −0.4622 | 28.3952 | 28.3952 | 買入 |
| DBKIU2025Deutsche Bank Futures (Sep 2025) | 2025-09-19 | 28.4541 | −1.60% | −0.4635 | 28.4541 | 28.4541 | 買入 |
| DBKIV2025Deutsche Bank Futures (Oct 2025) | 2025-10-17 | 28.5036 | −1.60% | −0.4633 | 28.5036 | 28.5036 | 買入 |
| DBKIX2025Deutsche Bank Futures (Nov 2025) | 2025-11-21 | 28.5669 | −1.60% | −0.4634 | 28.5669 | 28.5669 | 買入 |
| DBKIZ2025Deutsche Bank Futures (Dec 2025) | 2025-12-19 | 28.6181 | −1.59% | −0.4638 | 28.6181 | 28.6181 | 買入 |
| DBKIF2026Deutsche Bank Futures (Jan 2026) | 2026-01-16 | 28.6667 | −1.59% | −0.4641 | 28.6667 | 28.6667 | 買入 |
| DBKIG2026Deutsche Bank Futures (Feb 2026) | 2026-02-20 | 28.7232 | −1.59% | −0.4643 | 28.7232 | 28.7232 | 買入 |
| DBKIH2026Deutsche Bank Futures (Mar 2026) | 2026-03-20 | 28.7657 | −1.59% | −0.4645 | 28.7657 | 28.7657 | 買入 |
| DBKIJ2026Deutsche Bank Futures (Apr 2026) | 2026-04-17 | 28.8142 | −1.59% | −0.4649 | 28.8142 | 28.8142 | 買入 |
| DBKIK2026Deutsche Bank Futures (May 2026) | 2026-05-15 | 28.8617 | −1.59% | −0.4652 | 28.8617 | 28.8617 | 買入 |
| DBKIM2026Deutsche Bank Futures (Jun 2026) | 2026-06-19 | 28.1491 | −1.51% | −0.4308 | 28.1491 | 28.1491 | 買入 |
| DBKIN2026Deutsche Bank Futures (Jul 2026) | 2026-07-17 | 28.1940 | −1.51% | −0.4311 | 28.1940 | 28.1940 | 買入 |
| DBKIZ2026Deutsche Bank Futures (Dec 2026) | 2026-12-18 | 28.4563 | −1.50% | −0.4328 | 28.4563 | 28.4563 | 買入 |
| DBKIZ2027Deutsche Bank Futures (Dec 2027) | 2027-12-17 | 28.2979 | −1.50% | −0.4318 | 28.2979 | 28.2979 | 買入 |