合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DBKIX2025Deutsche Bank Futures (Nov 2025) | 2025-11-21 | 29.3850 | −1.50% | −0.4469 | 29.3850 | 29.3850 | 賣出 |
| DBKIZ2025Deutsche Bank Futures (Dec 2025) | 2025-12-19 | 29.4354 | −1.50% | −0.4473 | 29.4354 | 29.4354 | 賣出 |
| DBKIF2026Deutsche Bank Futures (Jan 2026) | 2026-01-16 | 29.4868 | −1.50% | −0.4491 | 29.4868 | 29.4868 | 賣出 |
| DBKIG2026Deutsche Bank Futures (Feb 2026) | 2026-02-20 | 29.5548 | −1.50% | −0.4512 | 29.5548 | 29.5548 | 賣出 |
| DBKIH2026Deutsche Bank Futures (Mar 2026) | 2026-03-20 | 29.6091 | −1.51% | −0.4527 | 29.6091 | 29.6091 | 賣出 |
| DBKIJ2026Deutsche Bank Futures (Apr 2026) | 2026-04-17 | 29.6638 | −1.51% | −0.4545 | 29.6638 | 29.6638 | 賣出 |
| DBKIK2026Deutsche Bank Futures (May 2026) | 2026-05-15 | 29.7191 | −1.51% | −0.4566 | 29.7191 | 29.7191 | 賣出 |
| DBKIM2026Deutsche Bank Futures (Jun 2026) | 2026-06-19 | 29.0141 | −1.55% | −0.4574 | 29.0141 | 29.0141 | 賣出 |
| DBKIN2026Deutsche Bank Futures (Jul 2026) | 2026-07-17 | 29.0648 | −1.55% | −0.4581 | 29.0648 | 29.0648 | 賣出 |
| DBKIQ2026Deutsche Bank Futures (Aug 2026) | 2026-08-21 | 29.1276 | −1.55% | −0.4590 | 29.1276 | 29.1276 | 賣出 |
| DBKIU2026Deutsche Bank Futures (Sep 2026) | 2026-09-18 | 29.1776 | −1.55% | −0.4602 | 29.1776 | 29.1776 | 賣出 |
| DBKIV2026Deutsche Bank Futures (Oct 2026) | 2026-10-16 | 29.2272 | −1.55% | −0.4614 | 29.2272 | 29.2272 | 賣出 |
| DBKIX2026Deutsche Bank Futures (Nov 2026) | 2026-11-20 | 29.2888 | −1.56% | −0.4630 | 29.2888 | 29.2888 | 賣出 |
| DBKIZ2026Deutsche Bank Futures (Dec 2026) | 2026-12-18 | 29.3392 | −1.56% | −0.4644 | 29.3392 | 29.3392 | 賣出 |
| DBKIZ2027Deutsche Bank Futures (Dec 2027) | 2027-12-17 | 29.1220 | −1.63% | −0.4826 | 29.1220 | 29.1220 | 賣出 |