Deutsche Bank Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DBKIZ2024Deutsche Bank Futures (Dec 2024) | 2024-12-20 | 15.9447 | +0.00% | 0.0006 | 15.9447 | 15.9447 | 買入 |
| DBKIF2025Deutsche Bank Futures (Jan 2025) | 2025-01-17 | 15.9877 | +0.00% | 0.0002 | 15.9877 | 15.9877 | 買入 |
| DBKIG2025Deutsche Bank Futures (Feb 2025) | 2025-02-21 | 16.0403 | +0.00% | 0.0003 | 16.0403 | 16.0403 | 買入 |
| DBKIH2025Deutsche Bank Futures (Mar 2025) | 2025-03-21 | 16.0791 | +0.00% | 0.0007 | 16.0791 | 16.0791 | 買入 |
| DBKIJ2025Deutsche Bank Futures (Apr 2025) | 2025-04-17 | 16.1145 | +0.01% | 0.0011 | 16.1145 | 16.1145 | 買入 |
| DBKIK2025Deutsche Bank Futures (May 2025) | 2025-05-16 | 16.1504 | +0.01% | 0.0016 | 16.1504 | 16.1504 | 買入 |
| DBKIM2025Deutsche Bank Futures (Jun 2025) | 2025-06-20 | 15.6695 | +0.01% | 0.0017 | 15.6695 | 15.6695 | 買入 |
| DBKIN2025Deutsche Bank Futures (Jul 2025) | 2025-07-18 | 15.7032 | +0.01% | 0.0018 | 15.7032 | 15.7032 | 買入 |
| DBKIQ2025Deutsche Bank Futures (Aug 2025) | 2025-08-15 | 15.7360 | +0.01% | 0.0021 | 15.7360 | 15.7360 | 買入 |
| DBKIU2025Deutsche Bank Futures (Sep 2025) | 2025-09-19 | 15.7740 | +0.01% | 0.0020 | 15.7740 | 15.7740 | 買入 |
| DBKIV2025Deutsche Bank Futures (Oct 2025) | 2025-10-17 | 15.8028 | +0.01% | 0.0019 | 15.8028 | 15.8028 | 買入 |
| DBKIX2025Deutsche Bank Futures (Nov 2025) | 2025-11-21 | 15.8370 | +0.01% | 0.0017 | 15.8370 | 15.8370 | 中立 |
| DBKIZ2025Deutsche Bank Futures (Dec 2025) | 2025-12-19 | 15.8673 | +0.01% | 0.0012 | 15.8673 | 15.8673 | 買入 |
| DBKIZ2026Deutsche Bank Futures (Dec 2026) | 2026-12-18 | 15.5396 | +0.01% | 0.0011 | 15.5396 | 15.5396 | 買入 |
| DBKIZ2027Deutsche Bank Futures (Dec 2027) | 2027-12-17 | 15.3280 | +0.04% | 0.0057 | 15.3280 | 15.3280 | — |