Deutsche Bank Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DBKIN2025Deutsche Bank Futures (Jul 2025) | 2025-07-18 | 25.5109 | +0.46% | +0.1157 | 25.5109 | 25.5109 | 買入 |
| DBKIQ2025Deutsche Bank Futures (Aug 2025) | 2025-08-15 | 25.5504 | +0.45% | +0.1149 | 25.5504 | 25.5504 | 買入 |
| DBKIU2025Deutsche Bank Futures (Sep 2025) | 2025-09-19 | 25.6043 | +0.46% | +0.1162 | 25.6043 | 25.6043 | 買入 |
| DBKIV2025Deutsche Bank Futures (Oct 2025) | 2025-10-17 | 25.6480 | +0.46% | +0.1187 | 25.6480 | 25.6480 | 買入 |
| DBKIX2025Deutsche Bank Futures (Nov 2025) | 2025-11-21 | 25.6989 | +0.47% | +0.1193 | 25.6989 | 25.6989 | 買入 |
| DBKIZ2025Deutsche Bank Futures (Dec 2025) | 2025-12-19 | 25.7390 | +0.47% | +0.1194 | 25.7390 | 25.7390 | 買入 |
| DBKIF2026Deutsche Bank Futures (Jan 2026) | 2026-01-16 | 25.7799 | +0.47% | +0.1195 | 25.7799 | 25.7799 | 買入 |
| DBKIG2026Deutsche Bank Futures (Feb 2026) | 2026-02-20 | 25.8260 | +0.47% | +0.1197 | 25.8260 | 25.8260 | 買入 |
| DBKIH2026Deutsche Bank Futures (Mar 2026) | 2026-03-20 | 25.8619 | +0.46% | +0.1197 | 25.8619 | 25.8619 | 買入 |
| DBKIJ2026Deutsche Bank Futures (Apr 2026) | 2026-04-17 | 25.9065 | +0.46% | +0.1197 | 25.9065 | 25.9065 | 買入 |
| DBKIK2026Deutsche Bank Futures (May 2026) | 2026-05-15 | 25.9496 | +0.47% | +0.1202 | 25.9496 | 25.9496 | 買入 |
| DBKIM2026Deutsche Bank Futures (Jun 2026) | 2026-06-19 | 25.2597 | +0.48% | +0.1206 | 25.2597 | 25.2597 | 買入 |
| DBKIN2026Deutsche Bank Futures (Jul 2026) | 2026-07-17 | 25.2948 | +0.48% | +0.1208 | 25.2948 | 25.2948 | 買入 |
| DBKIZ2026Deutsche Bank Futures (Dec 2026) | 2026-12-18 | 25.5008 | +0.47% | +0.1201 | 25.5008 | 25.5008 | 買入 |
| DBKIZ2027Deutsche Bank Futures (Dec 2027) | 2027-12-17 | 25.3083 | +0.49% | +0.1238 | 25.3083 | 25.3083 | 買入 |