單一合約清單
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DBKIQ2026Deutsche Bank Futures (Aug 2026) | 2026-08-21 | 32.8120 | −0.79% | −0.2623 | 32.8120 | 32.8120 | 買進 |
| DBKIU2026Deutsche Bank Futures (Sep 2026) | 2026-09-18 | 32.8756 | −0.79% | −0.2628 | 32.8756 | 32.8756 | 買進 |
| DBKIV2026Deutsche Bank Futures (Oct 2026) | 2026-10-16 | 32.9482 | −0.79% | −0.2639 | 32.9482 | 32.9482 | 買進 |
| DBKIX2026Deutsche Bank Futures (Nov 2026) | 2026-11-20 | 33.0440 | −0.79% | −0.2645 | 33.0440 | 33.0440 | 買進 |
| DBKIZ2026Deutsche Bank Futures (Dec 2026) | 2026-12-18 | 33.1190 | −0.79% | −0.2647 | 33.1190 | 33.1190 | 買進 |
| DBKIF2027Deutsche Bank Futures (Jan 2027) | 2027-01-15 | 33.1959 | −0.79% | −0.2644 | 33.1959 | 33.1959 | 買進 |
| DBKIG2027Deutsche Bank Futures (Feb 2027) | 2027-02-19 | 33.2945 | −0.79% | −0.2638 | 33.2945 | 33.2945 | 買進 |
| DBKIH2027Deutsche Bank Futures (Mar 2027) | 2027-03-19 | 33.3753 | −0.78% | −0.2634 | 33.3753 | 33.3753 | 買進 |
| DBKIJ2027Deutsche Bank Futures (Apr 2027) | 2027-04-16 | 33.4580 | −0.78% | −0.2626 | 33.4580 | 33.4580 | 買進 |
| DBKIK2027Deutsche Bank Futures (May 2027) | 2027-05-21 | 32.5887 | −0.80% | −0.2615 | 32.5887 | 32.5887 | 中立 |
| DBKIM2027Deutsche Bank Futures (Jun 2027) | 2027-06-18 | 32.6700 | −0.79% | −0.2606 | 32.6700 | 32.6700 | 中立 |
| DBKIN2027Deutsche Bank Futures (Jul 2027) | 2027-07-16 | 32.7526 | −0.79% | −0.2596 | 32.7526 | 32.7526 | 中立 |
| DBKIQ2027Deutsche Bank Futures (Aug 2027) | 2027-08-20 | 32.8576 | −0.78% | −0.2580 | 32.8576 | 32.8576 | 賣出 |
| DBKIZ2027Deutsche Bank Futures (Dec 2027) | 2027-12-17 | 33.2097 | −0.76% | −0.2537 | 33.2097 | 33.2097 | 買進 |
| DBKIZ2028Deutsche Bank Futures (Dec 2028) | 2028-12-15 | 33.3388 | −0.74% | −0.2474 | 33.3388 | 33.3388 | 買進 |