Deutsche Bank Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DBKIN2025Deutsche Bank Futures (Jul 2025) | 2025-07-18 | 24.9990 | +0.62% | +0.1535 | 24.9990 | 24.9990 | 買入 |
| DBKIQ2025Deutsche Bank Futures (Aug 2025) | 2025-08-15 | 25.0387 | +0.62% | +0.1544 | 25.0387 | 25.0387 | 買入 |
| DBKIU2025Deutsche Bank Futures (Sep 2025) | 2025-09-19 | 25.0890 | +0.62% | +0.1545 | 25.0890 | 25.0890 | 買入 |
| DBKIV2025Deutsche Bank Futures (Oct 2025) | 2025-10-17 | 25.1281 | +0.62% | +0.1544 | 25.1281 | 25.1281 | 買入 |
| DBKIX2025Deutsche Bank Futures (Nov 2025) | 2025-11-21 | 25.1765 | +0.62% | +0.1551 | 25.1765 | 25.1765 | 買入 |
| DBKIZ2025Deutsche Bank Futures (Dec 2025) | 2025-12-19 | 25.2154 | +0.62% | +0.1557 | 25.2154 | 25.2154 | 買入 |
| DBKIF2026Deutsche Bank Futures (Jan 2026) | 2026-01-16 | 25.2584 | +0.62% | +0.1566 | 25.2584 | 25.2584 | 買入 |
| DBKIG2026Deutsche Bank Futures (Feb 2026) | 2026-02-20 | 25.3090 | +0.62% | +0.1564 | 25.3090 | 25.3090 | 買入 |
| DBKIH2026Deutsche Bank Futures (Mar 2026) | 2026-03-20 | 25.3498 | +0.62% | +0.1563 | 25.3498 | 25.3498 | 買入 |
| DBKIJ2026Deutsche Bank Futures (Apr 2026) | 2026-04-17 | 25.3962 | +0.62% | +0.1564 | 25.3962 | 25.3962 | 買入 |
| DBKIK2026Deutsche Bank Futures (May 2026) | 2026-05-15 | 25.4419 | +0.62% | +0.1573 | 25.4419 | 25.4419 | 買入 |
| DBKIM2026Deutsche Bank Futures (Jun 2026) | 2026-06-19 | 24.7559 | +0.64% | +0.1586 | 24.7559 | 24.7559 | 強力買入 |
| DBKIN2026Deutsche Bank Futures (Jul 2026) | 2026-07-17 | 24.7947 | +0.65% | +0.1595 | 24.7947 | 24.7947 | 中立 |
| DBKIZ2026Deutsche Bank Futures (Dec 2026) | 2026-12-18 | 25.0207 | +0.65% | +0.1620 | 25.0207 | 25.0207 | 買入 |
| DBKIZ2027Deutsche Bank Futures (Dec 2027) | 2027-12-17 | 24.8441 | +0.72% | +0.1766 | 24.8441 | 24.8441 | 買入 |