Deutsche Bank Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DBKIZ2024Deutsche Bank Futures (Dec 2024) | 2024-12-20 | 17.0570 | +1.13% | 0.1905 | 17.0570 | 17.0570 | 強力買入 |
| DBKIF2025Deutsche Bank Futures (Jan 2025) | 2025-01-17 | 17.1013 | +1.13% | 0.1911 | 17.1013 | 17.1013 | 強力買入 |
| DBKIG2025Deutsche Bank Futures (Feb 2025) | 2025-02-21 | 17.1557 | +1.13% | 0.1917 | 17.1557 | 17.1557 | 強力買入 |
| DBKIH2025Deutsche Bank Futures (Mar 2025) | 2025-03-21 | 17.1974 | +1.13% | 0.1922 | 17.1974 | 17.1974 | 強力買入 |
| DBKIJ2025Deutsche Bank Futures (Apr 2025) | 2025-04-17 | 17.2360 | +1.13% | 0.1927 | 17.2360 | 17.2360 | 強力買入 |
| DBKIK2025Deutsche Bank Futures (May 2025) | 2025-05-16 | 17.2757 | +1.13% | 0.1932 | 17.2757 | 17.2757 | 強力買入 |
| DBKIM2025Deutsche Bank Futures (Jun 2025) | 2025-06-20 | 16.7700 | +1.10% | 0.1824 | 16.7700 | 16.7700 | 強力買入 |
| DBKIN2025Deutsche Bank Futures (Jul 2025) | 2025-07-18 | 16.8034 | +1.10% | 0.1827 | 16.8034 | 16.8034 | 強力買入 |
| DBKIQ2025Deutsche Bank Futures (Aug 2025) | 2025-08-15 | 16.8353 | +1.10% | 0.1832 | 16.8353 | 16.8353 | 強力買入 |
| DBKIU2025Deutsche Bank Futures (Sep 2025) | 2025-09-19 | 16.8735 | +1.10% | 0.1836 | 16.8735 | 16.8735 | 買入 |
| DBKIV2025Deutsche Bank Futures (Oct 2025) | 2025-10-17 | 16.9042 | +1.10% | 0.1840 | 16.9042 | 16.9042 | 買入 |
| DBKIX2025Deutsche Bank Futures (Nov 2025) | 2025-11-21 | 16.9409 | +1.10% | 0.1844 | 16.9409 | 16.9409 | 強力買入 |
| DBKIZ2025Deutsche Bank Futures (Dec 2025) | 2025-12-19 | 16.9700 | +1.10% | 0.1847 | 16.9700 | 16.9700 | 強力買入 |
| DBKIZ2026Deutsche Bank Futures (Dec 2026) | 2026-12-18 | 16.6484 | +1.15% | 0.1892 | 16.6484 | 16.6484 | 強力買入 |
| DBKIZ2027Deutsche Bank Futures (Dec 2027) | 2027-12-17 | 16.4282 | +1.19% | 0.1938 | 16.4282 | 16.4282 | 買入 |