Deutsche Bank Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DBKIV2025Deutsche Bank Futures (Oct 2025) | 2025-10-17 | 29.9810 | −0.27% | −0.0819 | 29.9810 | 29.9810 | 中立 |
| DBKIX2025Deutsche Bank Futures (Nov 2025) | 2025-11-21 | 30.0465 | −0.27% | −0.0820 | 30.0465 | 30.0465 | 中立 |
| DBKIZ2025Deutsche Bank Futures (Dec 2025) | 2025-12-19 | 30.1015 | −0.27% | −0.0817 | 30.1015 | 30.1015 | 中立 |
| DBKIF2026Deutsche Bank Futures (Jan 2026) | 2026-01-16 | 30.1571 | −0.27% | −0.0820 | 30.1571 | 30.1571 | 賣出 |
| DBKIG2026Deutsche Bank Futures (Feb 2026) | 2026-02-20 | 30.2272 | −0.28% | −0.0835 | 30.2272 | 30.2272 | 賣出 |
| DBKIH2026Deutsche Bank Futures (Mar 2026) | 2026-03-20 | 30.2843 | −0.28% | −0.0852 | 30.2843 | 30.2843 | 賣出 |
| DBKIJ2026Deutsche Bank Futures (Apr 2026) | 2026-04-17 | 30.3408 | −0.28% | −0.0860 | 30.3408 | 30.3408 | 賣出 |
| DBKIK2026Deutsche Bank Futures (May 2026) | 2026-05-15 | 30.3962 | −0.28% | −0.0860 | 30.3962 | 30.3962 | 賣出 |
| DBKIM2026Deutsche Bank Futures (Jun 2026) | 2026-06-19 | 29.6871 | −0.29% | −0.0858 | 29.6871 | 29.6871 | 賣出 |
| DBKIN2026Deutsche Bank Futures (Jul 2026) | 2026-07-17 | 29.7402 | −0.29% | −0.0858 | 29.7402 | 29.7402 | 賣出 |
| DBKIQ2026Deutsche Bank Futures (Aug 2026) | 2026-08-21 | 29.8050 | −0.29% | −0.0863 | 29.8050 | 29.8050 | 賣出 |
| DBKIU2026Deutsche Bank Futures (Sep 2026) | 2026-09-18 | 29.8564 | −0.29% | −0.0867 | 29.8564 | 29.8564 | 賣出 |
| DBKIV2026Deutsche Bank Futures (Oct 2026) | 2026-10-16 | 29.9085 | −0.29% | −0.0871 | 29.9085 | 29.9085 | 中立 |
| DBKIZ2026Deutsche Bank Futures (Dec 2026) | 2026-12-18 | 30.0275 | −0.29% | −0.0879 | 30.0275 | 30.0275 | 中立 |
| DBKIZ2027Deutsche Bank Futures (Dec 2027) | 2027-12-17 | 29.8940 | −0.29% | −0.0870 | 29.8940 | 29.8940 | 中立 |