Deutsche Bank Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DBKIZ2024Deutsche Bank Futures (Dec 2024) | 2024-12-20 | 17.0211 | −0.21% | −0.0359 | 17.0211 | 17.0211 | 買入 |
| DBKIF2025Deutsche Bank Futures (Jan 2025) | 2025-01-17 | 17.0648 | −0.21% | −0.0365 | 17.0648 | 17.0648 | 買入 |
| DBKIG2025Deutsche Bank Futures (Feb 2025) | 2025-02-21 | 17.1203 | −0.21% | −0.0354 | 17.1203 | 17.1203 | 買入 |
| DBKIH2025Deutsche Bank Futures (Mar 2025) | 2025-03-21 | 17.1630 | −0.20% | −0.0344 | 17.1630 | 17.1630 | 買入 |
| DBKIJ2025Deutsche Bank Futures (Apr 2025) | 2025-04-17 | 17.2014 | −0.20% | −0.0346 | 17.2014 | 17.2014 | 買入 |
| DBKIK2025Deutsche Bank Futures (May 2025) | 2025-05-16 | 17.2407 | −0.20% | −0.0350 | 17.2407 | 17.2407 | 買入 |
| DBKIM2025Deutsche Bank Futures (Jun 2025) | 2025-06-20 | 16.7333 | −0.22% | −0.0367 | 16.7333 | 16.7333 | 買入 |
| DBKIN2025Deutsche Bank Futures (Jul 2025) | 2025-07-18 | 16.7663 | −0.22% | −0.0371 | 16.7663 | 16.7663 | 買入 |
| DBKIQ2025Deutsche Bank Futures (Aug 2025) | 2025-08-15 | 16.7976 | −0.22% | −0.0377 | 16.7976 | 16.7976 | 買入 |
| DBKIU2025Deutsche Bank Futures (Sep 2025) | 2025-09-19 | 16.8347 | −0.23% | −0.0388 | 16.8347 | 16.8347 | 買入 |
| DBKIV2025Deutsche Bank Futures (Oct 2025) | 2025-10-17 | 16.8652 | −0.23% | −0.0390 | 16.8652 | 16.8652 | 買入 |
| DBKIX2025Deutsche Bank Futures (Nov 2025) | 2025-11-21 | 16.9016 | −0.23% | −0.0393 | 16.9016 | 16.9016 | 買入 |
| DBKIZ2025Deutsche Bank Futures (Dec 2025) | 2025-12-19 | 16.9299 | −0.24% | −0.0401 | 16.9299 | 16.9299 | 買入 |
| DBKIZ2026Deutsche Bank Futures (Dec 2026) | 2026-12-18 | 16.6004 | −0.29% | −0.0480 | 16.6004 | 16.6004 | 買入 |
| DBKIZ2027Deutsche Bank Futures (Dec 2027) | 2027-12-17 | 16.3790 | −0.30% | −0.0492 | 16.3790 | 16.3790 | 買入 |