Deutsche Bank Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DBKIU2025Deutsche Bank Futures (Sep 2025) | 2025-09-19 | 30.3927 | −3.37% | −1.0597 | 30.3927 | 30.3927 | 中立 |
| DBKIV2025Deutsche Bank Futures (Oct 2025) | 2025-10-17 | 30.4453 | −3.37% | −1.0632 | 30.4453 | 30.4453 | 中立 |
| DBKIX2025Deutsche Bank Futures (Nov 2025) | 2025-11-21 | 30.5169 | −3.37% | −1.0656 | 30.5169 | 30.5169 | 中立 |
| DBKIZ2025Deutsche Bank Futures (Dec 2025) | 2025-12-19 | 30.5729 | −3.37% | −1.0678 | 30.5729 | 30.5729 | 中立 |
| DBKIF2026Deutsche Bank Futures (Jan 2026) | 2026-01-16 | 30.6278 | −3.38% | −1.0704 | 30.6278 | 30.6278 | 中立 |
| DBKIG2026Deutsche Bank Futures (Feb 2026) | 2026-02-20 | 30.6967 | −3.38% | −1.0734 | 30.6967 | 30.6967 | 中立 |
| DBKIH2026Deutsche Bank Futures (Mar 2026) | 2026-03-20 | 30.7495 | −3.38% | −1.0749 | 30.7495 | 30.7495 | 中立 |
| DBKIJ2026Deutsche Bank Futures (Apr 2026) | 2026-04-17 | 30.8009 | −3.37% | −1.0758 | 30.8009 | 30.8009 | 中立 |
| DBKIK2026Deutsche Bank Futures (May 2026) | 2026-05-15 | 30.8515 | −3.37% | −1.0762 | 30.8515 | 30.8515 | 賣出 |
| DBKIM2026Deutsche Bank Futures (Jun 2026) | 2026-06-19 | 30.1426 | −3.45% | −1.0770 | 30.1426 | 30.1426 | 賣出 |
| DBKIN2026Deutsche Bank Futures (Jul 2026) | 2026-07-17 | 30.1899 | −3.45% | −1.0795 | 30.1899 | 30.1899 | 賣出 |
| DBKIQ2026Deutsche Bank Futures (Aug 2026) | 2026-08-21 | 30.2480 | −3.46% | −1.0826 | 30.2480 | 30.2480 | 強力賣出 |
| DBKIU2026Deutsche Bank Futures (Sep 2026) | 2026-09-18 | 30.2955 | −3.46% | −1.0855 | 30.2955 | 30.2955 | 中立 |
| DBKIZ2026Deutsche Bank Futures (Dec 2026) | 2026-12-18 | 30.4513 | −3.47% | −1.0940 | 30.4513 | 30.4513 | 中立 |
| DBKIZ2027Deutsche Bank Futures (Dec 2027) | 2027-12-17 | 30.3061 | −3.62% | −1.1375 | 30.3061 | 30.3061 | 中立 |